-
Transaction in own shares
المصدر: Nasdaq GlobeNewswire / 13 أغسطس 2024 02:05:02 America/New_York
OSB GROUP PLC
ISIN: GB00BLDRH360
13 August 2024LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own SharesThe Company announces that on 12 August 2024 it had purchased a total of 110,803 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE Aquis Exchange Number of ordinary shares purchased 58,698 36,010 11,387 4,708 Highest price paid (per ordinary share) £4.8760 £4.8760 £4.8740 £4.8740 Lowest price paid (per ordinary share) £4.8140 £4.8140 £4.8140 £4.8140 Volume weighted average price paid (per ordinary share) £4.8441 £4.8449 £4.8443 £4.8442 The purchases form part of the Company’s share buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 385,700,500 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 385,700,500
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Jefferies International Limited Intermediary Code JEFFGB2XXXX Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction reference number 42 4.854 XLON 12/08/2024 08:17:03 00416140188TRLO1.1.1 8 4.856 CHIX 12/08/2024 08:19:15 00416140544TRLO1.1.1 60 4.856 CHIX 12/08/2024 08:19:15 00416140543TRLO1.1.1 9 4.856 CHIX 12/08/2024 08:19:15 00416140545TRLO1.1.1 10 4.856 CHIX 12/08/2024 08:19:15 00416140547TRLO1.1.1 11 4.856 CHIX 12/08/2024 08:19:15 00416140546TRLO1.1.1 43 4.856 XLON 12/08/2024 08:19:15 00416140548TRLO1.1.1 51 4.856 XLON 12/08/2024 08:19:15 00416140551TRLO1.1.1 9 4.856 XLON 12/08/2024 08:19:15 00416140550TRLO1.1.1 44 4.856 XLON 12/08/2024 08:19:15 00416140549TRLO1.1.1 60 4.856 XLON 12/08/2024 08:19:15 00416140552TRLO1.1.1 388 4.856 XLON 12/08/2024 08:19:15 00416140553TRLO1.1.1 25 4.852 BATE 12/08/2024 08:19:15 00416140555TRLO1.1.1 16 4.852 BATE 12/08/2024 08:19:15 00416140556TRLO1.1.1 20 4.852 BATE 12/08/2024 08:19:15 00416140557TRLO1.1.1 21 4.852 BATE 12/08/2024 08:19:21 00416140577TRLO1.1.1 125 4.852 BATE 12/08/2024 08:19:28 00416140625TRLO1.1.1 32 4.852 BATE 12/08/2024 08:19:28 00416140626TRLO1.1.1 36 4.852 BATE 12/08/2024 08:19:28 00416140629TRLO1.1.1 29 4.852 BATE 12/08/2024 08:19:28 00416140628TRLO1.1.1 76 4.852 BATE 12/08/2024 08:19:28 00416140627TRLO1.1.1 36 4.848 XLON 12/08/2024 08:19:28 00416140630TRLO1.1.1 3 4.852 AQXE 12/08/2024 08:19:29 00416140631TRLO1.1.1 4 4.852 AQXE 12/08/2024 08:19:29 00416140633TRLO1.1.1 25 4.852 AQXE 12/08/2024 08:19:29 00416140632TRLO1.1.1 3 4.852 AQXE 12/08/2024 08:19:29 00416140635TRLO1.1.1 6 4.852 AQXE 12/08/2024 08:19:29 00416140634TRLO1.1.1 5 4.852 AQXE 12/08/2024 08:19:29 00416140636TRLO1.1.1 50 4.848 XLON 12/08/2024 08:19:31 00416140637TRLO1.1.1 38 4.846 BATE 12/08/2024 08:21:06 00416140921TRLO1.1.1 10 4.852 CHIX 12/08/2024 08:21:10 00416140935TRLO1.1.1 4 4.852 AQXE 12/08/2024 08:21:31 00416141004TRLO1.1.1 8 4.852 CHIX 12/08/2024 08:21:32 00416141013TRLO1.1.1 9 4.860 CHIX 12/08/2024 08:21:45 00416141054TRLO1.1.1 60 4.860 CHIX 12/08/2024 08:22:01 00416141104TRLO1.1.1 3 4.854 AQXE 12/08/2024 08:22:03 00416141111TRLO1.1.1 36 4.854 BATE 12/08/2024 08:22:03 00416141114TRLO1.1.1 29 4.854 BATE 12/08/2024 08:22:03 00416141112TRLO1.1.1 25 4.854 BATE 12/08/2024 08:22:03 00416141113TRLO1.1.1 20 4.854 XLON 12/08/2024 08:22:03 00416141118TRLO1.1.1 32 4.854 BATE 12/08/2024 08:22:03 00416141115TRLO1.1.1 86 4.854 XLON 12/08/2024 08:22:03 00416141117TRLO1.1.1 43 4.854 XLON 12/08/2024 08:22:03 00416141116TRLO1.1.1 19 4.854 XLON 12/08/2024 08:22:03 00416141119TRLO1.1.1 60 4.854 XLON 12/08/2024 08:22:03 00416141120TRLO1.1.1 44 4.854 XLON 12/08/2024 08:22:03 00416141121TRLO1.1.1 11 4.860 CHIX 12/08/2024 08:22:08 00416141131TRLO1.1.1 25 4.856 AQXE 12/08/2024 08:23:03 00416141307TRLO1.1.1 3 4.856 AQXE 12/08/2024 08:24:45 00416141584TRLO1.1.1 4 4.856 AQXE 12/08/2024 08:25:48 00416141723TRLO1.1.1 134 4.854 BATE 12/08/2024 08:26:03 00416141795TRLO1.1.1 84 4.854 XLON 12/08/2024 08:27:03 00416141893TRLO1.1.1 2 4.854 XLON 12/08/2024 08:27:04 00416141894TRLO1.1.1 3 4.856 AQXE 12/08/2024 08:27:07 00416141899TRLO1.1.1 12 4.854 BATE 12/08/2024 08:28:01 00416142003TRLO1.1.1 11 4.860 CHIX 12/08/2024 08:28:12 00416142028TRLO1.1.1 10 4.860 CHIX 12/08/2024 08:28:43 00416142103TRLO1.1.1 9 4.860 CHIX 12/08/2024 08:29:05 00416142152TRLO1.1.1 60 4.860 CHIX 12/08/2024 08:29:11 00416142172TRLO1.1.1 8 4.860 CHIX 12/08/2024 08:29:17 00416142198TRLO1.1.1 47 4.858 XLON 12/08/2024 08:30:00 00416142337TRLO1.1.1 62 4.858 XLON 12/08/2024 08:30:00 00416142338TRLO1.1.1 21 4.858 XLON 12/08/2024 08:30:00 00416142340TRLO1.1.1 41 4.858 XLON 12/08/2024 08:30:00 00416142339TRLO1.1.1 36 4.854 BATE 12/08/2024 08:30:06 00416142375TRLO1.1.1 74 4.854 BATE 12/08/2024 08:30:06 00416142374TRLO1.1.1 25 4.854 BATE 12/08/2024 08:30:06 00416142377TRLO1.1.1 125 4.858 XLON 12/08/2024 08:30:06 00416142376TRLO1.1.1 32 4.854 BATE 12/08/2024 08:30:06 00416142378TRLO1.1.1 29 4.854 BATE 12/08/2024 08:30:06 00416142379TRLO1.1.1 60 4.858 XLON 12/08/2024 08:30:06 00416142381TRLO1.1.1 26 4.858 XLON 12/08/2024 08:30:06 00416142380TRLO1.1.1 41 4.856 XLON 12/08/2024 08:32:09 00416142843TRLO1.1.1 36 4.858 XLON 12/08/2024 08:32:09 00416142845TRLO1.1.1 42 4.858 XLON 12/08/2024 08:32:09 00416142844TRLO1.1.1 53 4.858 XLON 12/08/2024 08:32:09 00416142846TRLO1.1.1 172 4.852 BATE 12/08/2024 08:33:48 00416143071TRLO1.1.1 3 4.856 AQXE 12/08/2024 08:33:49 00416143075TRLO1.1.1 4 4.856 AQXE 12/08/2024 08:33:49 00416143073TRLO1.1.1 25 4.856 AQXE 12/08/2024 08:33:49 00416143074TRLO1.1.1 4 4.856 AQXE 12/08/2024 08:33:49 00416143076TRLO1.1.1 3 4.856 AQXE 12/08/2024 08:33:49 00416143077TRLO1.1.1 11 4.850 CHIX 12/08/2024 08:34:11 00416143120TRLO1.1.1 41 4.852 XLON 12/08/2024 08:34:30 00416143156TRLO1.1.1 45 4.852 XLON 12/08/2024 08:34:30 00416143157TRLO1.1.1 10 4.850 CHIX 12/08/2024 08:34:55 00416143213TRLO1.1.1 41 4.852 XLON 12/08/2024 08:35:02 00416143233TRLO1.1.1 60 4.858 CHIX 12/08/2024 08:35:43 00416143347TRLO1.1.1 9 4.858 CHIX 12/08/2024 08:35:46 00416143379TRLO1.1.1 8 4.858 CHIX 12/08/2024 08:35:53 00416143422TRLO1.1.1 3 4.854 AQXE 12/08/2024 08:36:03 00416143451TRLO1.1.1 4 4.854 AQXE 12/08/2024 08:36:03 00416143453TRLO1.1.1 25 4.854 AQXE 12/08/2024 08:36:03 00416143452TRLO1.1.1 86 4.852 XLON 12/08/2024 08:36:19 00416143479TRLO1.1.1 53 4.852 XLON 12/08/2024 08:36:19 00416143478TRLO1.1.1 19 4.852 XLON 12/08/2024 08:36:19 00416143481TRLO1.1.1 47 4.852 XLON 12/08/2024 08:36:19 00416143480TRLO1.1.1 4 4.854 AQXE 12/08/2024 08:36:27 00416143500TRLO1.1.1 86 4.852 XLON 12/08/2024 08:37:10 00416143602TRLO1.1.1 41 4.852 XLON 12/08/2024 08:37:10 00416143601TRLO1.1.1 3 4.852 AQXE 12/08/2024 08:39:21 00416143944TRLO1.1.1 4 4.852 AQXE 12/08/2024 08:39:28 00416143952TRLO1.1.1 11 4.858 CHIX 12/08/2024 08:39:48 00416144027TRLO1.1.1 103 4.862 XLON 12/08/2024 08:45:19 00416144950TRLO1.1.1 60 4.862 XLON 12/08/2024 08:45:19 00416144949TRLO1.1.1 3 4.866 AQXE 12/08/2024 08:45:27 00416144968TRLO1.1.1 4 4.866 AQXE 12/08/2024 08:45:37 00416145029TRLO1.1.1 25 4.866 AQXE 12/08/2024 08:45:37 00416145028TRLO1.1.1 6 4.866 AQXE 12/08/2024 08:45:37 00416145031TRLO1.1.1 4 4.866 AQXE 12/08/2024 08:45:37 00416145030TRLO1.1.1 25 4.866 AQXE 12/08/2024 08:47:27 00416145408TRLO1.1.1 4 4.866 AQXE 12/08/2024 08:47:46 00416145427TRLO1.1.1 3 4.866 AQXE 12/08/2024 08:48:43 00416145544TRLO1.1.1 41 4.862 XLON 12/08/2024 08:48:43 00416145548TRLO1.1.1 129 4.862 XLON 12/08/2024 08:48:43 00416145547TRLO1.1.1 112 4.862 XLON 12/08/2024 08:48:43 00416145546TRLO1.1.1 47 4.862 XLON 12/08/2024 08:48:43 00416145550TRLO1.1.1 172 4.862 XLON 12/08/2024 08:48:43 00416145551TRLO1.1.1 53 4.862 XLON 12/08/2024 08:48:43 00416145549TRLO1.1.1 63 4.862 XLON 12/08/2024 08:48:43 00416145553TRLO1.1.1 44 4.862 XLON 12/08/2024 08:48:43 00416145554TRLO1.1.1 60 4.862 XLON 12/08/2024 08:48:43 00416145552TRLO1.1.1 3 4.866 AQXE 12/08/2024 08:49:09 00416145640TRLO1.1.1 4 4.866 AQXE 12/08/2024 08:50:24 00416145900TRLO1.1.1 4 4.866 AQXE 12/08/2024 08:50:56 00416146012TRLO1.1.1 25 4.866 AQXE 12/08/2024 08:52:51 00416146360TRLO1.1.1 1 4.866 AQXE 12/08/2024 08:53:48 00416146519TRLO1.1.1 2 4.866 AQXE 12/08/2024 08:53:48 00416146520TRLO1.1.1 3 4.866 AQXE 12/08/2024 08:54:00 00416146550TRLO1.1.1 4 4.866 AQXE 12/08/2024 08:55:53 00416146856TRLO1.1.1 4 4.866 AQXE 12/08/2024 08:55:55 00416146858TRLO1.1.1 3 4.866 AQXE 12/08/2024 08:58:22 00416147176TRLO1.1.1 22 4.866 AQXE 12/08/2024 08:58:35 00416147211TRLO1.1.1 3 4.866 AQXE 12/08/2024 08:58:37 00416147214TRLO1.1.1 3 4.866 AQXE 12/08/2024 08:59:13 00416147363TRLO1.1.1 120 4.870 XLON 12/08/2024 09:00:34 00416147681TRLO1.1.1 128 4.872 XLON 12/08/2024 09:00:34 00416147682TRLO1.1.1 173 4.872 XLON 12/08/2024 09:00:34 00416147683TRLO1.1.1 198 4.872 XLON 12/08/2024 09:00:34 00416147685TRLO1.1.1 215 4.872 XLON 12/08/2024 09:00:34 00416147684TRLO1.1.1 60 4.872 XLON 12/08/2024 09:00:35 00416147686TRLO1.1.1 16 4.870 CHIX 12/08/2024 09:00:35 00416147688TRLO1.1.1 47 4.872 XLON 12/08/2024 09:00:39 00416147719TRLO1.1.1 58 4.872 XLON 12/08/2024 09:00:49 00416147758TRLO1.1.1 79 4.872 XLON 12/08/2024 09:01:00 00416147815TRLO1.1.1 27 4.870 BATE 12/08/2024 09:01:11 00416147844TRLO1.1.1 48 4.870 BATE 12/08/2024 09:01:11 00416147846TRLO1.1.1 96 4.870 BATE 12/08/2024 09:01:11 00416147845TRLO1.1.1 18 4.874 CHIX 12/08/2024 09:01:13 00416147856TRLO1.1.1 120 4.874 CHIX 12/08/2024 09:01:14 00416147858TRLO1.1.1 20 4.874 CHIX 12/08/2024 09:01:16 00416147864TRLO1.1.1 46 4.876 XLON 12/08/2024 09:02:24 00416148083TRLO1.1.1 61 4.876 XLON 12/08/2024 09:02:41 00416148115TRLO1.1.1 25 4.876 XLON 12/08/2024 09:02:41 00416148116TRLO1.1.1 8 4.874 CHIX 12/08/2024 09:03:43 00416148292TRLO1.1.1 73 4.874 BATE 12/08/2024 09:03:43 00416148293TRLO1.1.1 8 4.874 CHIX 12/08/2024 09:03:43 00416148291TRLO1.1.1 9 4.874 CHIX 12/08/2024 09:03:43 00416148296TRLO1.1.1 39 4.874 BATE 12/08/2024 09:03:43 00416148294TRLO1.1.1 32 4.874 BATE 12/08/2024 09:03:43 00416148295TRLO1.1.1 10 4.874 CHIX 12/08/2024 09:03:43 00416148301TRLO1.1.1 258 4.874 BATE 12/08/2024 09:03:43 00416148297TRLO1.1.1 120 4.874 CHIX 12/08/2024 09:03:43 00416148299TRLO1.1.1 9 4.874 CHIX 12/08/2024 09:03:43 00416148298TRLO1.1.1 10 4.874 CHIX 12/08/2024 09:03:43 00416148300TRLO1.1.1 25 4.874 BATE 12/08/2024 09:03:43 00416148303TRLO1.1.1 688 4.874 BATE 12/08/2024 09:03:43 00416148302TRLO1.1.1 32 4.874 BATE 12/08/2024 09:03:43 00416148305TRLO1.1.1 58 4.874 BATE 12/08/2024 09:03:43 00416148304TRLO1.1.1 60 4.874 CHIX 12/08/2024 09:03:43 00416148306TRLO1.1.1 42 4.874 XLON 12/08/2024 09:03:43 00416148307TRLO1.1.1 52 4.874 XLON 12/08/2024 09:03:43 00416148308TRLO1.1.1 3 4.872 AQXE 12/08/2024 09:03:45 00416148332TRLO1.1.1 4 4.872 AQXE 12/08/2024 09:03:45 00416148331TRLO1.1.1 41 4.874 XLON 12/08/2024 09:04:01 00416148435TRLO1.1.1 24 4.872 AQXE 12/08/2024 09:04:30 00416148530TRLO1.1.1 18 4.874 XLON 12/08/2024 09:04:44 00416148553TRLO1.1.1 27 4.874 XLON 12/08/2024 09:04:44 00416148554TRLO1.1.1 3 4.872 AQXE 12/08/2024 09:04:53 00416148591TRLO1.1.1 106 4.874 XLON 12/08/2024 09:04:54 00416148595TRLO1.1.1 12 4.876 BATE 12/08/2024 09:06:45 00416148918TRLO1.1.1 13 4.876 BATE 12/08/2024 09:10:11 00416149566TRLO1.1.1 32 4.876 BATE 12/08/2024 09:10:11 00416149568TRLO1.1.1 148 4.876 BATE 12/08/2024 09:10:11 00416149567TRLO1.1.1 29 4.876 BATE 12/08/2024 09:10:11 00416149569TRLO1.1.1 32 4.874 BATE 12/08/2024 09:11:04 00416149707TRLO1.1.1 110 4.874 BATE 12/08/2024 09:11:04 00416149708TRLO1.1.1 8 4.874 CHIX 12/08/2024 09:11:04 00416149709TRLO1.1.1 9 4.874 CHIX 12/08/2024 09:11:04 00416149710TRLO1.1.1 10 4.874 CHIX 12/08/2024 09:11:04 00416149711TRLO1.1.1 8 4.874 CHIX 12/08/2024 09:11:04 00416149712TRLO1.1.1 25 4.874 BATE 12/08/2024 09:11:04 00416149715TRLO1.1.1 60 4.874 CHIX 12/08/2024 09:11:04 00416149714TRLO1.1.1 47 4.874 XLON 12/08/2024 09:11:04 00416149723TRLO1.1.1 66 4.874 XLON 12/08/2024 09:11:04 00416149725TRLO1.1.1 53 4.874 XLON 12/08/2024 09:11:04 00416149728TRLO1.1.1 41 4.874 XLON 12/08/2024 09:11:04 00416149729TRLO1.1.1 172 4.874 XLON 12/08/2024 09:11:04 00416149726TRLO1.1.1 3 4.874 AQXE 12/08/2024 09:11:08 00416149742TRLO1.1.1 3 4.874 AQXE 12/08/2024 09:11:08 00416149743TRLO1.1.1 4 4.874 AQXE 12/08/2024 09:11:08 00416149741TRLO1.1.1 26 4.874 AQXE 12/08/2024 09:11:08 00416149744TRLO1.1.1 3 4.870 AQXE 12/08/2024 09:11:08 00416149745TRLO1.1.1 11 4.870 CHIX 12/08/2024 09:11:08 00416149746TRLO1.1.1 72 4.870 BATE 12/08/2024 09:11:08 00416149747TRLO1.1.1 47 4.870 BATE 12/08/2024 09:11:08 00416149748TRLO1.1.1 60 4.870 XLON 12/08/2024 09:11:08 00416149750TRLO1.1.1 11 4.870 CHIX 12/08/2024 09:11:08 00416149749TRLO1.1.1 1 4.870 AQXE 12/08/2024 09:11:08 00416149751TRLO1.1.1 29 4.866 BATE 12/08/2024 09:12:43 00416150011TRLO1.1.1 10 4.866 CHIX 12/08/2024 09:12:56 00416150040TRLO1.1.1 8 4.866 CHIX 12/08/2024 09:13:03 00416150068TRLO1.1.1 27 4.866 CHIX 12/08/2024 09:13:03 00416150067TRLO1.1.1 4 4.866 AQXE 12/08/2024 09:13:10 00416150079TRLO1.1.1 8 4.866 AQXE 12/08/2024 09:13:10 00416150080TRLO1.1.1 32 4.870 XLON 12/08/2024 09:13:15 00416150095TRLO1.1.1 15 4.870 XLON 12/08/2024 09:13:15 00416150096TRLO1.1.1 3 4.866 AQXE 12/08/2024 09:15:04 00416150295TRLO1.1.1 42 4.866 BATE 12/08/2024 09:15:04 00416150297TRLO1.1.1 36 4.866 BATE 12/08/2024 09:15:04 00416150296TRLO1.1.1 44 4.866 BATE 12/08/2024 09:15:04 00416150298TRLO1.1.1 172 4.866 XLON 12/08/2024 09:15:04 00416150300TRLO1.1.1 17 4.866 CHIX 12/08/2024 09:15:04 00416150299TRLO1.1.1 60 4.866 XLON 12/08/2024 09:15:04 00416150301TRLO1.1.1 10 4.864 CHIX 12/08/2024 09:15:39 00416150412TRLO1.1.1 25 4.866 BATE 12/08/2024 09:15:53 00416150432TRLO1.1.1 61 4.862 BATE 12/08/2024 09:16:04 00416150452TRLO1.1.1 72 4.862 BATE 12/08/2024 09:16:04 00416150454TRLO1.1.1 36 4.862 BATE 12/08/2024 09:16:04 00416150453TRLO1.1.1 14 4.862 BATE 12/08/2024 09:16:04 00416150455TRLO1.1.1 3 4.862 AQXE 12/08/2024 09:16:06 00416150458TRLO1.1.1 32 4.862 BATE 12/08/2024 09:16:13 00416150490TRLO1.1.1 41 4.866 XLON 12/08/2024 09:16:21 00416150518TRLO1.1.1 4 4.862 AQXE 12/08/2024 09:16:31 00416150546TRLO1.1.1 10 4.862 CHIX 12/08/2024 09:16:31 00416150547TRLO1.1.1 8 4.862 CHIX 12/08/2024 09:17:03 00416150604TRLO1.1.1 60 4.862 CHIX 12/08/2024 09:17:03 00416150605TRLO1.1.1 172 4.864 XLON 12/08/2024 09:17:09 00416150613TRLO1.1.1 40 4.864 XLON 12/08/2024 09:17:12 00416150619TRLO1.1.1 13 4.864 XLON 12/08/2024 09:17:12 00416150618TRLO1.1.1 25 4.862 AQXE 12/08/2024 09:17:12 00416150620TRLO1.1.1 47 4.864 XLON 12/08/2024 09:17:17 00416150641TRLO1.1.1 36 4.858 BATE 12/08/2024 09:17:28 00416150722TRLO1.1.1 60 4.858 XLON 12/08/2024 09:17:39 00416150771TRLO1.1.1 29 4.858 BATE 12/08/2024 09:17:42 00416150773TRLO1.1.1 3 4.860 AQXE 12/08/2024 09:18:07 00416150818TRLO1.1.1 86 4.858 BATE 12/08/2024 09:18:55 00416150919TRLO1.1.1 4 4.860 AQXE 12/08/2024 09:19:00 00416150926TRLO1.1.1 125 4.858 XLON 12/08/2024 09:19:41 00416151030TRLO1.1.1 47 4.858 XLON 12/08/2024 09:19:41 00416151031TRLO1.1.1 11 4.858 CHIX 12/08/2024 09:19:45 00416151033TRLO1.1.1 10 4.858 CHIX 12/08/2024 09:21:23 00416151254TRLO1.1.1 3 4.860 AQXE 12/08/2024 09:21:34 00416151274TRLO1.1.1 4 4.860 AQXE 12/08/2024 09:21:36 00416151277TRLO1.1.1 86 4.858 BATE 12/08/2024 09:21:41 00416151296TRLO1.1.1 25 4.858 BATE 12/08/2024 09:22:03 00416151358TRLO1.1.1 36 4.858 BATE 12/08/2024 09:22:12 00416151373TRLO1.1.1 32 4.858 BATE 12/08/2024 09:22:17 00416151396TRLO1.1.1 9 4.858 CHIX 12/08/2024 09:22:37 00416151457TRLO1.1.1 41 4.852 XLON 12/08/2024 09:22:50 00416151536TRLO1.1.1 86 4.852 XLON 12/08/2024 09:22:50 00416151537TRLO1.1.1 3 4.856 AQXE 12/08/2024 09:23:11 00416151575TRLO1.1.1 25 4.856 AQXE 12/08/2024 09:23:28 00416151600TRLO1.1.1 29 4.858 BATE 12/08/2024 09:23:57 00416151668TRLO1.1.1 86 4.854 XLON 12/08/2024 09:24:03 00416151689TRLO1.1.1 86 4.858 BATE 12/08/2024 09:24:27 00416151719TRLO1.1.1 53 4.854 XLON 12/08/2024 09:24:50 00416151764TRLO1.1.1 47 4.854 XLON 12/08/2024 09:24:50 00416151765TRLO1.1.1 36 4.854 XLON 12/08/2024 09:24:50 00416151767TRLO1.1.1 60 4.854 XLON 12/08/2024 09:24:50 00416151766TRLO1.1.1 4 4.856 AQXE 12/08/2024 09:24:58 00416151778TRLO1.1.1 50 4.854 XLON 12/08/2024 09:25:03 00416151782TRLO1.1.1 11 4.852 CHIX 12/08/2024 09:26:03 00416151893TRLO1.1.1 60 4.852 CHIX 12/08/2024 09:26:03 00416151891TRLO1.1.1 8 4.852 CHIX 12/08/2024 09:26:03 00416151892TRLO1.1.1 4 4.852 AQXE 12/08/2024 09:27:00 00416152008TRLO1.1.1 86 4.852 XLON 12/08/2024 09:27:06 00416152031TRLO1.1.1 3 4.856 AQXE 12/08/2024 09:27:13 00416152046TRLO1.1.1 5 4.858 BATE 12/08/2024 09:27:20 00416152059TRLO1.1.1 81 4.858 BATE 12/08/2024 09:27:20 00416152060TRLO1.1.1 10 4.852 CHIX 12/08/2024 09:27:40 00416152100TRLO1.1.1 3 4.856 AQXE 12/08/2024 09:28:04 00416152145TRLO1.1.1 25 4.858 BATE 12/08/2024 09:28:10 00416152156TRLO1.1.1 36 4.858 BATE 12/08/2024 09:28:23 00416152198TRLO1.1.1 32 4.858 BATE 12/08/2024 09:28:25 00416152201TRLO1.1.1 41 4.852 XLON 12/08/2024 09:29:04 00416152301TRLO1.1.1 48 4.852 XLON 12/08/2024 09:29:04 00416152302TRLO1.1.1 30 4.852 XLON 12/08/2024 09:29:04 00416152303TRLO1.1.1 9 4.852 CHIX 12/08/2024 09:29:09 00416152311TRLO1.1.1 8 4.852 XLON 12/08/2024 09:29:09 00416152312TRLO1.1.1 60 4.852 CHIX 12/08/2024 09:29:19 00416152344TRLO1.1.1 8 4.852 CHIX 12/08/2024 09:29:19 00416152345TRLO1.1.1 25 4.850 AQXE 12/08/2024 09:29:41 00416152406TRLO1.1.1 53 4.852 XLON 12/08/2024 09:29:43 00416152418TRLO1.1.1 47 4.852 XLON 12/08/2024 09:29:46 00416152424TRLO1.1.1 24 4.858 BATE 12/08/2024 09:29:51 00416152443TRLO1.1.1 37 4.850 XLON 12/08/2024 09:29:59 00416152476TRLO1.1.1 49 4.850 XLON 12/08/2024 09:30:03 00416152485TRLO1.1.1 86 4.858 BATE 12/08/2024 09:30:04 00416152488TRLO1.1.1 60 4.848 XLON 12/08/2024 09:30:13 00416152513TRLO1.1.1 4 4.850 AQXE 12/08/2024 09:30:47 00416152584TRLO1.1.1 86 4.848 XLON 12/08/2024 09:33:08 00416152927TRLO1.1.1 10 4.854 BATE 12/08/2024 09:33:11 00416152931TRLO1.1.1 76 4.858 BATE 12/08/2024 09:33:11 00416152932TRLO1.1.1 3 4.848 AQXE 12/08/2024 09:33:53 00416153009TRLO1.1.1 3 4.848 AQXE 12/08/2024 09:33:53 00416153008TRLO1.1.1 4 4.848 AQXE 12/08/2024 09:33:53 00416153010TRLO1.1.1 41 4.850 XLON 12/08/2024 09:35:14 00416153220TRLO1.1.1 10 4.852 CHIX 12/08/2024 09:35:15 00416153223TRLO1.1.1 11 4.852 CHIX 12/08/2024 09:35:15 00416153224TRLO1.1.1 25 4.848 BATE 12/08/2024 09:35:16 00416153225TRLO1.1.1 32 4.848 BATE 12/08/2024 09:35:16 00416153227TRLO1.1.1 36 4.848 BATE 12/08/2024 09:35:16 00416153226TRLO1.1.1 86 4.846 XLON 12/08/2024 09:35:16 00416153228TRLO1.1.1 9 4.850 CHIX 12/08/2024 09:35:20 00416153231TRLO1.1.1 4 4.850 CHIX 12/08/2024 09:35:52 00416153305TRLO1.1.1 4 4.850 CHIX 12/08/2024 09:36:03 00416153336TRLO1.1.1 60 4.850 CHIX 12/08/2024 09:36:03 00416153337TRLO1.1.1 86 4.848 BATE 12/08/2024 09:36:25 00416153372TRLO1.1.1 25 4.848 AQXE 12/08/2024 09:36:26 00416153374TRLO1.1.1 47 4.846 XLON 12/08/2024 09:37:00 00416153508TRLO1.1.1 53 4.846 XLON 12/08/2024 09:37:00 00416153507TRLO1.1.1 86 4.846 XLON 12/08/2024 09:37:00 00416153509TRLO1.1.1 34 4.848 BATE 12/08/2024 09:37:15 00416153551TRLO1.1.1 4 4.848 AQXE 12/08/2024 09:37:23 00416153567TRLO1.1.1 4 4.848 AQXE 12/08/2024 09:37:56 00416153615TRLO1.1.1 60 4.846 XLON 12/08/2024 09:38:03 00416153643TRLO1.1.1 86 4.846 XLON 12/08/2024 09:38:03 00416153644TRLO1.1.1 11 4.850 CHIX 12/08/2024 09:38:14 00416153672TRLO1.1.1 3 4.848 AQXE 12/08/2024 09:38:47 00416153739TRLO1.1.1 3 4.848 AQXE 12/08/2024 09:39:08 00416153766TRLO1.1.1 86 4.848 BATE 12/08/2024 09:39:17 00416153793TRLO1.1.1 86 4.846 XLON 12/08/2024 09:40:18 00416153928TRLO1.1.1 10 4.846 CHIX 12/08/2024 09:40:28 00416153954TRLO1.1.1 25 4.842 BATE 12/08/2024 09:41:25 00416154089TRLO1.1.1 32 4.842 BATE 12/08/2024 09:41:47 00416154114TRLO1.1.1 36 4.842 BATE 12/08/2024 09:41:55 00416154123TRLO1.1.1 1 4.846 XLON 12/08/2024 09:41:56 00416154125TRLO1.1.1 40 4.846 XLON 12/08/2024 09:41:56 00416154124TRLO1.1.1 9 4.844 CHIX 12/08/2024 09:42:02 00416154213TRLO1.1.1 86 4.846 XLON 12/08/2024 09:42:10 00416154230TRLO1.1.1 60 4.844 CHIX 12/08/2024 09:42:40 00416154296TRLO1.1.1 8 4.844 CHIX 12/08/2024 09:42:40 00416154297TRLO1.1.1 86 4.842 BATE 12/08/2024 09:42:55 00416154335TRLO1.1.1 53 4.846 XLON 12/08/2024 09:43:13 00416154379TRLO1.1.1 13 4.846 AQXE 12/08/2024 09:43:15 00416154382TRLO1.1.1 12 4.846 AQXE 12/08/2024 09:43:15 00416154383TRLO1.1.1 7 4.846 XLON 12/08/2024 09:43:23 00416154404TRLO1.1.1 40 4.846 XLON 12/08/2024 09:43:23 00416154403TRLO1.1.1 4 4.846 AQXE 12/08/2024 09:43:32 00416154417TRLO1.1.1 4 4.846 AQXE 12/08/2024 09:43:46 00416154453TRLO1.1.1 60 4.846 XLON 12/08/2024 09:43:54 00416154479TRLO1.1.1 29 4.846 BATE 12/08/2024 09:44:01 00416154499TRLO1.1.1 3 4.846 AQXE 12/08/2024 09:44:07 00416154517TRLO1.1.1 86 4.846 XLON 12/08/2024 09:44:27 00416154567TRLO1.1.1 11 4.844 CHIX 12/08/2024 09:45:05 00416154630TRLO1.1.1 86 4.842 XLON 12/08/2024 09:45:06 00416154636TRLO1.1.1 3 4.846 AQXE 12/08/2024 09:45:17 00416154662TRLO1.1.1 86 4.846 BATE 12/08/2024 09:45:26 00416154684TRLO1.1.1 10 4.844 CHIX 12/08/2024 09:47:02 00416154911TRLO1.1.1 86 4.838 XLON 12/08/2024 09:47:03 00416154912TRLO1.1.1 25 4.846 BATE 12/08/2024 09:48:01 00416155070TRLO1.1.1 36 4.846 BATE 12/08/2024 09:48:20 00416155139TRLO1.1.1 32 4.846 BATE 12/08/2024 09:48:20 00416155140TRLO1.1.1 86 4.846 BATE 12/08/2024 09:48:29 00416155197TRLO1.1.1 41 4.842 XLON 12/08/2024 09:48:41 00416155234TRLO1.1.1 9 4.844 CHIX 12/08/2024 09:49:08 00416155304TRLO1.1.1 86 4.838 XLON 12/08/2024 09:49:12 00416155312TRLO1.1.1 4 4.842 AQXE 12/08/2024 09:49:16 00416155332TRLO1.1.1 60 4.844 CHIX 12/08/2024 09:49:23 00416155349TRLO1.1.1 8 4.844 CHIX 12/08/2024 09:49:26 00416155352TRLO1.1.1 3 4.842 AQXE 12/08/2024 09:49:31 00416155359TRLO1.1.1 4 4.842 AQXE 12/08/2024 09:50:03 00416155429TRLO1.1.1 25 4.842 AQXE 12/08/2024 09:50:03 00416155430TRLO1.1.1 29 4.846 BATE 12/08/2024 09:50:50 00416155559TRLO1.1.1 53 4.838 XLON 12/08/2024 09:51:03 00416155596TRLO1.1.1 47 4.838 XLON 12/08/2024 09:51:03 00416155598TRLO1.1.1 63 4.838 XLON 12/08/2024 09:51:03 00416155599TRLO1.1.1 11 4.840 CHIX 12/08/2024 09:51:14 00416155690TRLO1.1.1 3 4.842 AQXE 12/08/2024 09:51:22 00416155730TRLO1.1.1 86 4.846 BATE 12/08/2024 09:51:29 00416155756TRLO1.1.1 23 4.838 XLON 12/08/2024 09:52:03 00416155931TRLO1.1.1 60 4.838 XLON 12/08/2024 09:52:03 00416155932TRLO1.1.1 10 4.840 CHIX 12/08/2024 09:53:46 00416156226TRLO1.1.1 6 4.844 BATE 12/08/2024 09:54:36 00416156378TRLO1.1.1 80 4.846 BATE 12/08/2024 09:54:36 00416156379TRLO1.1.1 25 4.846 BATE 12/08/2024 09:54:39 00416156383TRLO1.1.1 172 4.838 XLON 12/08/2024 09:54:47 00416156387TRLO1.1.1 4 4.840 AQXE 12/08/2024 09:54:54 00416156397TRLO1.1.1 3 4.840 AQXE 12/08/2024 09:54:58 00416156403TRLO1.1.1 36 4.846 BATE 12/08/2024 09:54:59 00416156404TRLO1.1.1 28 4.846 BATE 12/08/2024 09:55:03 00416156442TRLO1.1.1 41 4.836 XLON 12/08/2024 09:55:22 00416156483TRLO1.1.1 9 4.840 CHIX 12/08/2024 09:55:29 00416156496TRLO1.1.1 8 4.840 CHIX 12/08/2024 09:56:09 00416156571TRLO1.1.1 60 4.840 CHIX 12/08/2024 09:56:10 00416156573TRLO1.1.1 48 4.836 XLON 12/08/2024 09:56:16 00416156588TRLO1.1.1 4 4.838 AQXE 12/08/2024 09:56:23 00416156613TRLO1.1.1 25 4.838 AQXE 12/08/2024 09:56:49 00416156667TRLO1.1.1 47 4.836 XLON 12/08/2024 09:57:01 00416156695TRLO1.1.1 53 4.836 XLON 12/08/2024 09:57:01 00416156694TRLO1.1.1 86 4.836 XLON 12/08/2024 09:57:01 00416156696TRLO1.1.1 73 4.846 BATE 12/08/2024 09:57:12 00416156730TRLO1.1.1 29 4.846 BATE 12/08/2024 09:57:38 00416156767TRLO1.1.1 11 4.840 CHIX 12/08/2024 09:58:43 00416156934TRLO1.1.1 3 4.838 AQXE 12/08/2024 09:59:10 00416156991TRLO1.1.1 86 4.838 XLON 12/08/2024 09:59:10 00416156992TRLO1.1.1 3 4.840 AQXE 12/08/2024 10:00:31 00416157342TRLO1.1.1 4 4.840 AQXE 12/08/2024 10:00:57 00416157408TRLO1.1.1 6 4.840 BATE 12/08/2024 10:01:04 00416157429TRLO1.1.1 93 4.840 BATE 12/08/2024 10:01:04 00416157430TRLO1.1.1 86 4.842 XLON 12/08/2024 10:01:40 00416157494TRLO1.1.1 36 4.840 BATE 12/08/2024 10:03:03 00416157686TRLO1.1.1 25 4.840 BATE 12/08/2024 10:03:03 00416157685TRLO1.1.1 10 4.840 CHIX 12/08/2024 10:03:03 00416157684TRLO1.1.1 36 4.840 BATE 12/08/2024 10:03:03 00416157687TRLO1.1.1 41 4.842 XLON 12/08/2024 10:03:21 00416157725TRLO1.1.1 86 4.842 XLON 12/08/2024 10:03:46 00416157779TRLO1.1.1 9 4.840 CHIX 12/08/2024 10:04:19 00416157826TRLO1.1.1 4 4.840 AQXE 12/08/2024 10:04:38 00416157866TRLO1.1.1 8 4.840 CHIX 12/08/2024 10:04:46 00416157923TRLO1.1.1 60 4.840 CHIX 12/08/2024 10:04:46 00416157924TRLO1.1.1 86 4.842 XLON 12/08/2024 10:05:55 00416158159TRLO1.1.1 3 4.842 AQXE 12/08/2024 10:06:02 00416158164TRLO1.1.1 53 4.842 XLON 12/08/2024 10:06:02 00416158166TRLO1.1.1 25 4.842 AQXE 12/08/2024 10:06:02 00416158165TRLO1.1.1 47 4.842 XLON 12/08/2024 10:06:14 00416158211TRLO1.1.1 63 4.842 XLON 12/08/2024 10:06:38 00416158272TRLO1.1.1 86 4.842 XLON 12/08/2024 10:08:40 00416158499TRLO1.1.1 11 4.840 CHIX 12/08/2024 10:09:03 00416158615TRLO1.1.1 3 4.842 AQXE 12/08/2024 10:09:20 00416158694TRLO1.1.1 4 4.842 AQXE 12/08/2024 10:10:15 00416158871TRLO1.1.1 10 4.840 CHIX 12/08/2024 10:12:03 00416159128TRLO1.1.1 86 4.840 XLON 12/08/2024 10:12:03 00416159129TRLO1.1.1 32 4.844 BATE 12/08/2024 10:17:53 00416160015TRLO1.1.1 60 4.844 CHIX 12/08/2024 10:17:53 00416160018TRLO1.1.1 92 4.844 BATE 12/08/2024 10:17:53 00416160016TRLO1.1.1 8 4.844 CHIX 12/08/2024 10:17:53 00416160017TRLO1.1.1 9 4.844 CHIX 12/08/2024 10:17:53 00416160020TRLO1.1.1 11 4.844 CHIX 12/08/2024 10:17:53 00416160019TRLO1.1.1 69 4.848 XLON 12/08/2024 10:18:59 00416160143TRLO1.1.1 20 4.846 XLON 12/08/2024 10:19:03 00416160146TRLO1.1.1 47 4.846 XLON 12/08/2024 10:19:03 00416160145TRLO1.1.1 25 4.850 AQXE 12/08/2024 10:20:22 00416160342TRLO1.1.1 3 4.850 AQXE 12/08/2024 10:22:10 00416160530TRLO1.1.1 3 4.850 AQXE 12/08/2024 10:22:10 00416160532TRLO1.1.1 4 4.850 AQXE 12/08/2024 10:22:10 00416160531TRLO1.1.1 4 4.850 AQXE 12/08/2024 10:22:10 00416160533TRLO1.1.1 10 4.848 CHIX 12/08/2024 10:22:19 00416160557TRLO1.1.1 80 4.848 BATE 12/08/2024 10:27:37 00416161408TRLO1.1.1 3 4.850 AQXE 12/08/2024 10:27:37 00416161407TRLO1.1.1 3 4.850 AQXE 12/08/2024 10:27:37 00416161406TRLO1.1.1 4 4.850 AQXE 12/08/2024 10:27:37 00416161405TRLO1.1.1 9 4.848 CHIX 12/08/2024 10:27:37 00416161411TRLO1.1.1 32 4.848 BATE 12/08/2024 10:27:37 00416161409TRLO1.1.1 8 4.848 CHIX 12/08/2024 10:27:37 00416161410TRLO1.1.1 29 4.848 BATE 12/08/2024 10:27:37 00416161412TRLO1.1.1 172 4.848 BATE 12/08/2024 10:27:37 00416161413TRLO1.1.1 50 4.848 BATE 12/08/2024 10:27:37 00416161414TRLO1.1.1 29 4.848 BATE 12/08/2024 10:27:37 00416161417TRLO1.1.1 72 4.848 BATE 12/08/2024 10:27:37 00416161416TRLO1.1.1 60 4.848 CHIX 12/08/2024 10:27:37 00416161415TRLO1.1.1 41 4.846 XLON 12/08/2024 10:27:37 00416161419TRLO1.1.1 47 4.846 XLON 12/08/2024 10:27:37 00416161420TRLO1.1.1 36 4.848 BATE 12/08/2024 10:27:37 00416161418TRLO1.1.1 172 4.846 XLON 12/08/2024 10:27:37 00416161423TRLO1.1.1 61 4.846 XLON 12/08/2024 10:27:37 00416161422TRLO1.1.1 211 4.846 XLON 12/08/2024 10:27:37 00416161421TRLO1.1.1 86 4.846 XLON 12/08/2024 10:27:37 00416161424TRLO1.1.1 47 4.850 XLON 12/08/2024 10:28:35 00416161566TRLO1.1.1 4 4.850 AQXE 12/08/2024 10:29:43 00416161896TRLO1.1.1 60 4.850 XLON 12/08/2024 10:29:43 00416161897TRLO1.1.1 25 4.850 AQXE 12/08/2024 10:29:43 00416161895TRLO1.1.1 41 4.850 XLON 12/08/2024 10:29:43 00416161898TRLO1.1.1 29 4.850 BATE 12/08/2024 10:29:45 00416161908TRLO1.1.1 86 4.850 BATE 12/08/2024 10:29:56 00416161947TRLO1.1.1 54 4.850 XLON 12/08/2024 10:31:40 00416162213TRLO1.1.1 32 4.850 XLON 12/08/2024 10:31:40 00416162214TRLO1.1.1 71 4.850 BATE 12/08/2024 10:32:17 00416162343TRLO1.1.1 15 4.850 BATE 12/08/2024 10:32:17 00416162344TRLO1.1.1 25 4.850 BATE 12/08/2024 10:32:21 00416162358TRLO1.1.1 32 4.850 BATE 12/08/2024 10:32:40 00416162372TRLO1.1.1 3 4.850 AQXE 12/08/2024 10:32:44 00416162379TRLO1.1.1 4 4.850 AQXE 12/08/2024 10:32:49 00416162384TRLO1.1.1 3 4.850 AQXE 12/08/2024 10:32:49 00416162385TRLO1.1.1 41 4.850 XLON 12/08/2024 10:32:58 00416162414TRLO1.1.1 11 4.846 CHIX 12/08/2024 10:33:05 00416162423TRLO1.1.1 9 4.846 CHIX 12/08/2024 10:33:05 00416162424TRLO1.1.1 9 4.846 CHIX 12/08/2024 10:33:05 00416162425TRLO1.1.1 86 4.850 XLON 12/08/2024 10:33:45 00416162522TRLO1.1.1 4 4.850 AQXE 12/08/2024 10:33:50 00416162530TRLO1.1.1 48 4.850 XLON 12/08/2024 10:34:03 00416162561TRLO1.1.1 86 4.850 BATE 12/08/2024 10:34:03 00416162562TRLO1.1.1 8 4.846 CHIX 12/08/2024 10:34:03 00416162563TRLO1.1.1 11 4.846 CHIX 12/08/2024 10:34:03 00416162565TRLO1.1.1 60 4.846 CHIX 12/08/2024 10:34:03 00416162564TRLO1.1.1 25 4.850 AQXE 12/08/2024 10:34:22 00416162640TRLO1.1.1 47 4.850 XLON 12/08/2024 10:34:30 00416162706TRLO1.1.1 54 4.850 XLON 12/08/2024 10:34:52 00416162739TRLO1.1.1 11 4.856 CHIX 12/08/2024 10:36:26 00416162967TRLO1.1.1 9 4.856 CHIX 12/08/2024 10:38:26 00416163391TRLO1.1.1 258 4.856 XLON 12/08/2024 10:38:26 00416163392TRLO1.1.1 41 4.856 XLON 12/08/2024 10:38:36 00416163401TRLO1.1.1 10 4.856 CHIX 12/08/2024 10:38:48 00416163420TRLO1.1.1 8 4.856 CHIX 12/08/2024 10:39:03 00416163457TRLO1.1.1 60 4.856 CHIX 12/08/2024 10:39:03 00416163458TRLO1.1.1 21 4.858 XLON 12/08/2024 10:39:31 00416163607TRLO1.1.1 40 4.858 XLON 12/08/2024 10:39:31 00416163611TRLO1.1.1 86 4.858 XLON 12/08/2024 10:40:03 00416163749TRLO1.1.1 47 4.858 XLON 12/08/2024 10:40:03 00416163748TRLO1.1.1 66 4.858 XLON 12/08/2024 10:40:32 00416163946TRLO1.1.1 172 4.858 XLON 12/08/2024 10:42:03 00416164219TRLO1.1.1 86 4.856 BATE 12/08/2024 10:43:01 00416164387TRLO1.1.1 2 4.856 BATE 12/08/2024 10:43:01 00416164388TRLO1.1.1 41 4.858 XLON 12/08/2024 10:43:16 00416164410TRLO1.1.1 62 4.858 XLON 12/08/2024 10:44:14 00416164645TRLO1.1.1 103 4.858 XLON 12/08/2024 10:44:29 00416164702TRLO1.1.1 69 4.858 XLON 12/08/2024 10:44:29 00416164703TRLO1.1.1 47 4.858 XLON 12/08/2024 10:44:51 00416164746TRLO1.1.1 8 4.858 CHIX 12/08/2024 10:45:32 00416164897TRLO1.1.1 10 4.858 CHIX 12/08/2024 10:45:32 00416164900TRLO1.1.1 12 4.858 CHIX 12/08/2024 10:45:32 00416164898TRLO1.1.1 60 4.858 CHIX 12/08/2024 10:45:32 00416164899TRLO1.1.1 9 4.858 CHIX 12/08/2024 10:45:32 00416164901TRLO1.1.1 59 4.858 XLON 12/08/2024 10:45:32 00416164902TRLO1.1.1 1 4.858 XLON 12/08/2024 10:45:32 00416164903TRLO1.1.1 62 4.856 BATE 12/08/2024 10:45:33 00416164904TRLO1.1.1 53 4.856 BATE 12/08/2024 10:45:33 00416164906TRLO1.1.1 58 4.856 BATE 12/08/2024 10:45:33 00416164908TRLO1.1.1 50 4.856 BATE 12/08/2024 10:45:33 00416164905TRLO1.1.1 205 4.856 BATE 12/08/2024 10:45:33 00416164907TRLO1.1.1 3 4.856 AQXE 12/08/2024 10:45:33 00416164912TRLO1.1.1 25 4.856 AQXE 12/08/2024 10:45:33 00416164913TRLO1.1.1 72 4.856 BATE 12/08/2024 10:45:33 00416164909TRLO1.1.1 29 4.856 BATE 12/08/2024 10:45:33 00416164910TRLO1.1.1 86 4.856 BATE 12/08/2024 10:45:33 00416164911TRLO1.1.1 3 4.856 AQXE 12/08/2024 10:45:33 00416164914TRLO1.1.1 8 4.856 AQXE 12/08/2024 10:45:33 00416164918TRLO1.1.1 21 4.856 AQXE 12/08/2024 10:45:33 00416164915TRLO1.1.1 8 4.856 AQXE 12/08/2024 10:45:33 00416164916TRLO1.1.1 6 4.856 AQXE 12/08/2024 10:45:33 00416164917TRLO1.1.1 3 4.856 AQXE 12/08/2024 10:45:33 00416164919TRLO1.1.1 4 4.856 AQXE 12/08/2024 10:45:33 00416164920TRLO1.1.1 4 4.856 AQXE 12/08/2024 10:45:33 00416164921TRLO1.1.1 86 4.852 XLON 12/08/2024 10:46:38 00416165106TRLO1.1.1 25 4.852 BATE 12/08/2024 10:47:41 00416165288TRLO1.1.1 86 4.852 BATE 12/08/2024 10:47:41 00416165287TRLO1.1.1 10 4.852 CHIX 12/08/2024 10:47:42 00416165290TRLO1.1.1 3 4.856 AQXE 12/08/2024 10:47:55 00416165332TRLO1.1.1 32 4.852 BATE 12/08/2024 10:48:04 00416165353TRLO1.1.1 36 4.852 BATE 12/08/2024 10:48:04 00416165354TRLO1.1.1 41 4.852 XLON 12/08/2024 10:48:22 00416165401TRLO1.1.1 9 4.852 CHIX 12/08/2024 10:48:36 00416165470TRLO1.1.1 11 4.852 CHIX 12/08/2024 10:48:50 00416165502TRLO1.1.1 54 4.852 XLON 12/08/2024 10:50:03 00416165748TRLO1.1.1 29 4.852 AQXE 12/08/2024 10:50:03 00416165746TRLO1.1.1 30 4.852 BATE 12/08/2024 10:50:03 00416165747TRLO1.1.1 46 4.852 BATE 12/08/2024 10:50:03 00416165751TRLO1.1.1 62 4.852 XLON 12/08/2024 10:50:03 00416165750TRLO1.1.1 126 4.852 XLON 12/08/2024 10:50:03 00416165749TRLO1.1.1 51 4.852 XLON 12/08/2024 10:51:03 00416165939TRLO1.1.1 9 4.852 XLON 12/08/2024 10:51:03 00416165940TRLO1.1.1 47 4.852 XLON 12/08/2024 10:51:03 00416165937TRLO1.1.1 70 4.852 XLON 12/08/2024 10:51:03 00416165938TRLO1.1.1 3 4.852 AQXE 12/08/2024 10:53:03 00416166329TRLO1.1.1 4 4.852 AQXE 12/08/2024 10:53:03 00416166330TRLO1.1.1 4 4.852 AQXE 12/08/2024 10:53:03 00416166331TRLO1.1.1 3 4.852 AQXE 12/08/2024 10:53:03 00416166332TRLO1.1.1 60 4.852 CHIX 12/08/2024 10:53:03 00416166333TRLO1.1.1 8 4.852 CHIX 12/08/2024 10:53:03 00416166334TRLO1.1.1 10 4.852 BATE 12/08/2024 10:53:03 00416166335TRLO1.1.1 10 4.852 CHIX 12/08/2024 10:53:03 00416166336TRLO1.1.1 25 4.852 BATE 12/08/2024 10:53:03 00416166338TRLO1.1.1 29 4.852 BATE 12/08/2024 10:53:03 00416166337TRLO1.1.1 32 4.852 BATE 12/08/2024 10:53:09 00416166357TRLO1.1.1 172 4.852 XLON 12/08/2024 10:53:15 00416166366TRLO1.1.1 36 4.852 BATE 12/08/2024 10:53:16 00416166368TRLO1.1.1 16 4.852 XLON 12/08/2024 10:53:35 00416166404TRLO1.1.1 25 4.852 XLON 12/08/2024 10:53:35 00416166405TRLO1.1.1 9 4.852 CHIX 12/08/2024 10:53:50 00416166432TRLO1.1.1 11 4.852 CHIX 12/08/2024 10:53:50 00416166433TRLO1.1.1 3 4.852 AQXE 12/08/2024 10:56:03 00416166914TRLO1.1.1 4 4.852 AQXE 12/08/2024 10:56:03 00416166916TRLO1.1.1 25 4.852 AQXE 12/08/2024 10:56:03 00416166915TRLO1.1.1 172 4.852 BATE 12/08/2024 10:56:03 00416166917TRLO1.1.1 1 4.852 CHIX 12/08/2024 10:56:03 00416166918TRLO1.1.1 16 4.852 CHIX 12/08/2024 10:56:03 00416166920TRLO1.1.1 7 4.852 CHIX 12/08/2024 10:56:03 00416166919TRLO1.1.1 44 4.852 CHIX 12/08/2024 10:56:03 00416166921TRLO1.1.1 3 4.852 AQXE 12/08/2024 10:57:03 00416167065TRLO1.1.1 10 4.852 CHIX 12/08/2024 10:57:03 00416167066TRLO1.1.1 29 4.852 BATE 12/08/2024 10:57:03 00416167067TRLO1.1.1 85 4.852 BATE 12/08/2024 10:57:03 00416167068TRLO1.1.1 4 4.852 AQXE 12/08/2024 10:57:25 00416167122TRLO1.1.1 3 4.852 AQXE 12/08/2024 10:57:41 00416167174TRLO1.1.1 25 4.852 BATE 12/08/2024 10:58:03 00416167229TRLO1.1.1 32 4.852 BATE 12/08/2024 10:58:31 00416167306TRLO1.1.1 36 4.852 BATE 12/08/2024 10:58:31 00416167307TRLO1.1.1 9 4.852 CHIX 12/08/2024 10:58:51 00416167332TRLO1.1.1 11 4.852 CHIX 12/08/2024 10:58:51 00416167331TRLO1.1.1 87 4.852 BATE 12/08/2024 10:59:03 00416167349TRLO1.1.1 60 4.852 CHIX 12/08/2024 10:59:53 00416167513TRLO1.1.1 8 4.852 CHIX 12/08/2024 10:59:53 00416167514TRLO1.1.1 10 4.852 CHIX 12/08/2024 11:02:43 00416168113TRLO1.1.1 29 4.852 BATE 12/08/2024 11:02:43 00416168112TRLO1.1.1 25 4.852 AQXE 12/08/2024 11:02:43 00416168114TRLO1.1.1 86 4.852 BATE 12/08/2024 11:02:43 00416168111TRLO1.1.1 3 4.852 AQXE 12/08/2024 11:02:43 00416168116TRLO1.1.1 3 4.852 AQXE 12/08/2024 11:02:43 00416168117TRLO1.1.1 4 4.852 AQXE 12/08/2024 11:02:43 00416168118TRLO1.1.1 4 4.852 AQXE 12/08/2024 11:02:43 00416168115TRLO1.1.1 25 4.852 BATE 12/08/2024 11:03:39 00416168362TRLO1.1.1 34 4.852 XLON 12/08/2024 11:04:29 00416168523TRLO1.1.1 258 4.852 XLON 12/08/2024 11:04:29 00416168522TRLO1.1.1 160 4.854 XLON 12/08/2024 11:09:29 00416169185TRLO1.1.1 98 4.854 XLON 12/08/2024 11:09:29 00416169186TRLO1.1.1 41 4.854 XLON 12/08/2024 11:09:30 00416169187TRLO1.1.1 60 4.854 XLON 12/08/2024 11:09:31 00416169189TRLO1.1.1 59 4.854 XLON 12/08/2024 11:09:35 00416169192TRLO1.1.1 10 4.858 CHIX 12/08/2024 11:10:27 00416169278TRLO1.1.1 11 4.858 CHIX 12/08/2024 11:10:28 00416169280TRLO1.1.1 10 4.858 CHIX 12/08/2024 11:10:28 00416169279TRLO1.1.1 8 4.858 CHIX 12/08/2024 11:10:28 00416169282TRLO1.1.1 60 4.858 CHIX 12/08/2024 11:10:28 00416169281TRLO1.1.1 3 4.856 AQXE 12/08/2024 11:10:29 00416169284TRLO1.1.1 4 4.856 AQXE 12/08/2024 11:10:29 00416169285TRLO1.1.1 26 4.856 AQXE 12/08/2024 11:10:29 00416169287TRLO1.1.1 3 4.856 AQXE 12/08/2024 11:10:29 00416169286TRLO1.1.1 4 4.856 AQXE 12/08/2024 11:10:29 00416169288TRLO1.1.1 24 4.858 AQXE 12/08/2024 11:13:04 00416169581TRLO1.1.1 3 4.858 AQXE 12/08/2024 11:13:04 00416169582TRLO1.1.1 4 4.858 AQXE 12/08/2024 11:13:04 00416169584TRLO1.1.1 3 4.858 AQXE 12/08/2024 11:13:04 00416169583TRLO1.1.1 4 4.858 AQXE 12/08/2024 11:13:57 00416169695TRLO1.1.1 8 4.856 CHIX 12/08/2024 11:14:03 00416169732TRLO1.1.1 12 4.856 CHIX 12/08/2024 11:14:03 00416169733TRLO1.1.1 60 4.856 CHIX 12/08/2024 11:14:03 00416169734TRLO1.1.1 8 4.856 CHIX 12/08/2024 11:14:03 00416169735TRLO1.1.1 10 4.856 CHIX 12/08/2024 11:14:03 00416169736TRLO1.1.1 84 4.860 XLON 12/08/2024 11:14:11 00416169745TRLO1.1.1 32 4.860 BATE 12/08/2024 11:14:23 00416169775TRLO1.1.1 35 4.860 BATE 12/08/2024 11:14:23 00416169774TRLO1.1.1 32 4.860 BATE 12/08/2024 11:14:23 00416169773TRLO1.1.1 15 4.860 BATE 12/08/2024 11:14:23 00416169777TRLO1.1.1 172 4.860 BATE 12/08/2024 11:14:23 00416169776TRLO1.1.1 78 4.862 XLON 12/08/2024 11:14:23 00416169779TRLO1.1.1 156 4.862 XLON 12/08/2024 11:14:23 00416169778TRLO1.1.1 24 4.862 XLON 12/08/2024 11:14:24 00416169780TRLO1.1.1 60 4.862 XLON 12/08/2024 11:14:26 00416169784TRLO1.1.1 4 4.866 AQXE 12/08/2024 11:15:41 00416169896TRLO1.1.1 3 4.866 AQXE 12/08/2024 11:16:33 00416169974TRLO1.1.1 41 4.862 XLON 12/08/2024 11:16:33 00416169975TRLO1.1.1 94 4.862 XLON 12/08/2024 11:16:33 00416169976TRLO1.1.1 70 4.862 XLON 12/08/2024 11:16:33 00416169977TRLO1.1.1 9 4.862 CHIX 12/08/2024 11:16:52 00416170005TRLO1.1.1 10 4.862 CHIX 12/08/2024 11:16:52 00416170004TRLO1.1.1 50 4.862 XLON 12/08/2024 11:16:52 00416170006TRLO1.1.1 41 4.862 XLON 12/08/2024 11:16:52 00416170008TRLO1.1.1 86 4.862 XLON 12/08/2024 11:16:52 00416170007TRLO1.1.1 106 4.862 XLON 12/08/2024 11:16:52 00416170009TRLO1.1.1 61 4.862 XLON 12/08/2024 11:16:52 00416170012TRLO1.1.1 157 4.862 XLON 12/08/2024 11:16:52 00416170011TRLO1.1.1 101 4.862 XLON 12/08/2024 11:16:52 00416170010TRLO1.1.1 72 4.862 XLON 12/08/2024 11:16:52 00416170015TRLO1.1.1 53 4.862 XLON 12/08/2024 11:16:52 00416170013TRLO1.1.1 86 4.862 XLON 12/08/2024 11:16:52 00416170014TRLO1.1.1 21 4.860 BATE 12/08/2024 11:17:02 00416170023TRLO1.1.1 10 4.860 BATE 12/08/2024 11:17:02 00416170024TRLO1.1.1 25 4.860 BATE 12/08/2024 11:17:02 00416170027TRLO1.1.1 162 4.860 BATE 12/08/2024 11:17:02 00416170025TRLO1.1.1 23 4.860 BATE 12/08/2024 11:17:02 00416170026TRLO1.1.1 27 4.860 BATE 12/08/2024 11:17:02 00416170030TRLO1.1.1 32 4.860 BATE 12/08/2024 11:17:02 00416170028TRLO1.1.1 86 4.860 BATE 12/08/2024 11:17:02 00416170029TRLO1.1.1 3 4.864 AQXE 12/08/2024 11:17:24 00416170044TRLO1.1.1 8 4.862 CHIX 12/08/2024 11:17:33 00416170054TRLO1.1.1 28 4.862 CHIX 12/08/2024 11:17:37 00416170064TRLO1.1.1 32 4.862 CHIX 12/08/2024 11:17:37 00416170065TRLO1.1.1 1 4.864 AQXE 12/08/2024 11:18:38 00416170162TRLO1.1.1 16 4.864 AQXE 12/08/2024 11:18:38 00416170161TRLO1.1.1 46 4.862 XLON 12/08/2024 11:19:04 00416170229TRLO1.1.1 45 4.862 XLON 12/08/2024 11:19:06 00416170232TRLO1.1.1 8 4.864 AQXE 12/08/2024 11:19:06 00416170233TRLO1.1.1 127 4.862 XLON 12/08/2024 11:19:06 00416170234TRLO1.1.1 4 4.864 AQXE 12/08/2024 11:19:44 00416170288TRLO1.1.1 10 4.862 CHIX 12/08/2024 11:19:52 00416170291TRLO1.1.1 4 4.864 AQXE 12/08/2024 11:20:20 00416170329TRLO1.1.1 86 4.862 XLON 12/08/2024 11:21:14 00416170424TRLO1.1.1 3 4.864 AQXE 12/08/2024 11:21:30 00416170451TRLO1.1.1 11 4.862 CHIX 12/08/2024 11:21:37 00416170457TRLO1.1.1 72 4.858 BATE 12/08/2024 11:21:37 00416170458TRLO1.1.1 33 4.858 BATE 12/08/2024 11:21:37 00416170460TRLO1.1.1 86 4.858 BATE 12/08/2024 11:21:37 00416170459TRLO1.1.1 36 4.862 XLON 12/08/2024 11:22:28 00416170531TRLO1.1.1 29 4.862 BATE 12/08/2024 11:22:33 00416170547TRLO1.1.1 9 4.862 CHIX 12/08/2024 11:22:39 00416170552TRLO1.1.1 23 4.862 BATE 12/08/2024 11:22:45 00416170555TRLO1.1.1 32 4.862 BATE 12/08/2024 11:22:45 00416170554TRLO1.1.1 86 4.862 BATE 12/08/2024 11:22:45 00416170556TRLO1.1.1 78 4.862 XLON 12/08/2024 11:23:13 00416170593TRLO1.1.1 8 4.862 XLON 12/08/2024 11:23:13 00416170595TRLO1.1.1 14 4.860 BATE 12/08/2024 11:23:19 00416170601TRLO1.1.1 72 4.860 BATE 12/08/2024 11:23:19 00416170600TRLO1.1.1 3 4.860 AQXE 12/08/2024 11:23:20 00416170605TRLO1.1.1 14 4.862 CHIX 12/08/2024 11:23:33 00416170620TRLO1.1.1 16 4.862 CHIX 12/08/2024 11:23:33 00416170621TRLO1.1.1 53 4.862 XLON 12/08/2024 11:24:50 00416170725TRLO1.1.1 2 4.862 CHIX 12/08/2024 11:24:58 00416170731TRLO1.1.1 68 4.862 XLON 12/08/2024 11:25:03 00416170738TRLO1.1.1 6 4.862 CHIX 12/08/2024 11:25:03 00416170737TRLO1.1.1 4 4.860 AQXE 12/08/2024 11:25:27 00416170786TRLO1.1.1 4 4.860 AQXE 12/08/2024 11:25:27 00416170784TRLO1.1.1 25 4.860 AQXE 12/08/2024 11:25:27 00416170785TRLO1.1.1 120 4.862 XLON 12/08/2024 11:25:44 00416170857TRLO1.1.1 52 4.862 XLON 12/08/2024 11:25:44 00416170856TRLO1.1.1 10 4.862 CHIX 12/08/2024 11:25:46 00416170883TRLO1.1.1 48 4.862 XLON 12/08/2024 11:27:03 00416171069TRLO1.1.1 35 4.862 XLON 12/08/2024 11:29:49 00416171372TRLO1.1.1 3 4.862 AQXE 12/08/2024 11:29:49 00416171373TRLO1.1.1 3 4.862 AQXE 12/08/2024 11:29:49 00416171374TRLO1.1.1 8 4.862 CHIX 12/08/2024 11:29:49 00416171376TRLO1.1.1 11 4.862 CHIX 12/08/2024 11:29:49 00416171375TRLO1.1.1 41 4.862 XLON 12/08/2024 11:29:49 00416171380TRLO1.1.1 9 4.862 CHIX 12/08/2024 11:29:49 00416171377TRLO1.1.1 51 4.862 XLON 12/08/2024 11:29:49 00416171379TRLO1.1.1 77 4.862 CHIX 12/08/2024 11:29:49 00416171378TRLO1.1.1 25 4.866 XLON 12/08/2024 11:32:35 00416171695TRLO1.1.1 28 4.866 XLON 12/08/2024 11:32:35 00416171694TRLO1.1.1 18 4.866 XLON 12/08/2024 11:32:37 00416171701TRLO1.1.1 29 4.866 XLON 12/08/2024 11:32:37 00416171700TRLO1.1.1 10 4.866 XLON 12/08/2024 11:32:37 00416171702TRLO1.1.1 10 4.866 CHIX 12/08/2024 11:32:40 00416171705TRLO1.1.1 45 4.866 XLON 12/08/2024 11:32:50 00416171738TRLO1.1.1 11 4.868 CHIX 12/08/2024 11:33:15 00416171770TRLO1.1.1 9 4.868 CHIX 12/08/2024 11:33:15 00416171771TRLO1.1.1 57 4.868 CHIX 12/08/2024 11:33:22 00416171779TRLO1.1.1 8 4.870 CHIX 12/08/2024 11:35:13 00416171932TRLO1.1.1 29 4.868 BATE 12/08/2024 11:35:13 00416171933TRLO1.1.1 172 4.868 BATE 12/08/2024 11:35:13 00416171934TRLO1.1.1 29 4.868 BATE 12/08/2024 11:35:13 00416171935TRLO1.1.1 50 4.868 BATE 12/08/2024 11:35:13 00416171937TRLO1.1.1 64 4.868 BATE 12/08/2024 11:35:13 00416171936TRLO1.1.1 172 4.868 BATE 12/08/2024 11:35:13 00416171938TRLO1.1.1 25 4.868 BATE 12/08/2024 11:35:13 00416171939TRLO1.1.1 32 4.868 BATE 12/08/2024 11:35:13 00416171940TRLO1.1.1 86 4.868 BATE 12/08/2024 11:35:13 00416171943TRLO1.1.1 68 4.868 BATE 12/08/2024 11:35:13 00416171941TRLO1.1.1 32 4.868 BATE 12/08/2024 11:35:13 00416171942TRLO1.1.1 4 4.868 AQXE 12/08/2024 11:35:13 00416171945TRLO1.1.1 25 4.868 AQXE 12/08/2024 11:35:13 00416171944TRLO1.1.1 3 4.868 AQXE 12/08/2024 11:35:13 00416171946TRLO1.1.1 6 4.868 AQXE 12/08/2024 11:35:13 00416171948TRLO1.1.1 8 4.868 AQXE 12/08/2024 11:35:13 00416171947TRLO1.1.1 45 4.866 XLON 12/08/2024 11:35:13 00416171949TRLO1.1.1 10 4.870 CHIX 12/08/2024 11:35:22 00416171967TRLO1.1.1 11 4.870 CHIX 12/08/2024 11:36:21 00416172043TRLO1.1.1 48 4.870 CHIX 12/08/2024 11:36:31 00416172069TRLO1.1.1 3 4.868 AQXE 12/08/2024 11:37:03 00416172121TRLO1.1.1 25 4.868 AQXE 12/08/2024 11:37:03 00416172122TRLO1.1.1 4 4.868 AQXE 12/08/2024 11:37:03 00416172123TRLO1.1.1 9 4.870 CHIX 12/08/2024 11:37:30 00416172155TRLO1.1.1 8 4.870 CHIX 12/08/2024 11:38:28 00416172222TRLO1.1.1 3 4.868 BATE 12/08/2024 11:38:41 00416172243TRLO1.1.1 29 4.868 BATE 12/08/2024 11:38:41 00416172242TRLO1.1.1 10 4.870 CHIX 12/08/2024 11:39:27 00416172311TRLO1.1.1 11 4.870 CHIX 12/08/2024 11:40:28 00416172408TRLO1.1.1 9 4.870 CHIX 12/08/2024 11:42:15 00416172572TRLO1.1.1 70 4.870 CHIX 12/08/2024 11:42:15 00416172573TRLO1.1.1 41 4.870 XLON 12/08/2024 11:42:15 00416172575TRLO1.1.1 53 4.870 XLON 12/08/2024 11:42:15 00416172574TRLO1.1.1 27 4.870 XLON 12/08/2024 11:42:16 00416172576TRLO1.1.1 20 4.870 XLON 12/08/2024 11:42:16 00416172577TRLO1.1.1 3 4.870 AQXE 12/08/2024 11:43:09 00416172703TRLO1.1.1 8 4.870 CHIX 12/08/2024 11:43:09 00416172704TRLO1.1.1 25 4.870 AQXE 12/08/2024 11:43:09 00416172706TRLO1.1.1 3 4.870 AQXE 12/08/2024 11:43:09 00416172705TRLO1.1.1 4 4.870 AQXE 12/08/2024 11:43:09 00416172708TRLO1.1.1 4 4.870 AQXE 12/08/2024 11:43:09 00416172709TRLO1.1.1 83 4.870 BATE 12/08/2024 11:43:09 00416172707TRLO1.1.1 3 4.870 AQXE 12/08/2024 11:43:09 00416172711TRLO1.1.1 40 4.870 BATE 12/08/2024 11:43:09 00416172710TRLO1.1.1 25 4.870 BATE 12/08/2024 11:43:09 00416172712TRLO1.1.1 32 4.870 BATE 12/08/2024 11:43:09 00416172713TRLO1.1.1 29 4.870 BATE 12/08/2024 11:43:09 00416172715TRLO1.1.1 86 4.870 BATE 12/08/2024 11:43:09 00416172716TRLO1.1.1 538 4.870 XLON 12/08/2024 11:43:09 00416172717TRLO1.1.1 258 4.870 BATE 12/08/2024 11:43:09 00416172714TRLO1.1.1 191 4.870 XLON 12/08/2024 11:43:09 00416172718TRLO1.1.1 53 4.870 XLON 12/08/2024 11:43:09 00416172720TRLO1.1.1 82 4.870 XLON 12/08/2024 11:43:09 00416172719TRLO1.1.1 47 4.870 XLON 12/08/2024 11:43:09 00416172722TRLO1.1.1 258 4.870 XLON 12/08/2024 11:43:09 00416172721TRLO1.1.1 60 4.870 XLON 12/08/2024 11:43:09 00416172723TRLO1.1.1 4 4.868 AQXE 12/08/2024 11:43:09 00416172724TRLO1.1.1 65 4.866 XLON 12/08/2024 11:43:10 00416172725TRLO1.1.1 10 4.870 CHIX 12/08/2024 11:43:35 00416172765TRLO1.1.1 11 4.870 CHIX 12/08/2024 11:44:24 00416172820TRLO1.1.1 47 4.866 XLON 12/08/2024 11:45:13 00416172892TRLO1.1.1 53 4.866 XLON 12/08/2024 11:45:14 00416172894TRLO1.1.1 25 4.870 BATE 12/08/2024 11:45:14 00416172895TRLO1.1.1 36 4.870 BATE 12/08/2024 11:45:17 00416172899TRLO1.1.1 32 4.870 BATE 12/08/2024 11:45:20 00416172906TRLO1.1.1 16 4.870 BATE 12/08/2024 11:45:38 00416172925TRLO1.1.1 14 4.870 BATE 12/08/2024 11:45:39 00416172926TRLO1.1.1 86 4.870 BATE 12/08/2024 11:46:17 00416173007TRLO1.1.1 9 4.870 CHIX 12/08/2024 11:46:17 00416173008TRLO1.1.1 8 4.870 CHIX 12/08/2024 11:46:46 00416173073TRLO1.1.1 78 4.870 CHIX 12/08/2024 11:46:46 00416173072TRLO1.1.1 10 4.870 CHIX 12/08/2024 11:47:58 00416173180TRLO1.1.1 11 4.870 CHIX 12/08/2024 11:48:34 00416173242TRLO1.1.1 34 4.866 XLON 12/08/2024 11:48:34 00416173244TRLO1.1.1 86 4.870 BATE 12/08/2024 11:48:36 00416173246TRLO1.1.1 28 4.870 BATE 12/08/2024 11:48:54 00416173293TRLO1.1.1 25 4.870 BATE 12/08/2024 11:49:17 00416173337TRLO1.1.1 9 4.870 CHIX 12/08/2024 11:50:18 00416173396TRLO1.1.1 8 4.870 CHIX 12/08/2024 11:51:26 00416173517TRLO1.1.1 60 4.870 CHIX 12/08/2024 11:51:34 00416173527TRLO1.1.1 10 4.870 CHIX 12/08/2024 11:52:04 00416173571TRLO1.1.1 11 4.870 CHIX 12/08/2024 11:52:42 00416173613TRLO1.1.1 9 4.870 CHIX 12/08/2024 11:54:28 00416173786TRLO1.1.1 86 4.868 BATE 12/08/2024 11:54:28 00416173789TRLO1.1.1 36 4.868 BATE 12/08/2024 11:54:28 00416173788TRLO1.1.1 32 4.868 BATE 12/08/2024 11:54:28 00416173787TRLO1.1.1 29 4.868 BATE 12/08/2024 11:54:28 00416173792TRLO1.1.1 172 4.868 BATE 12/08/2024 11:54:28 00416173791TRLO1.1.1 25 4.868 BATE 12/08/2024 11:54:28 00416173790TRLO1.1.1 86 4.868 BATE 12/08/2024 11:54:28 00416173793TRLO1.1.1 41 4.868 XLON 12/08/2024 11:54:28 00416173795TRLO1.1.1 430 4.868 XLON 12/08/2024 11:54:28 00416173794TRLO1.1.1 60 4.868 XLON 12/08/2024 11:54:28 00416173797TRLO1.1.1 106 4.868 XLON 12/08/2024 11:54:28 00416173798TRLO1.1.1 48 4.868 XLON 12/08/2024 11:54:28 00416173796TRLO1.1.1 41 4.868 XLON 12/08/2024 11:54:28 00416173801TRLO1.1.1 86 4.868 XLON 12/08/2024 11:54:28 00416173800TRLO1.1.1 65 4.868 XLON 12/08/2024 11:54:28 00416173802TRLO1.1.1 172 4.868 XLON 12/08/2024 11:54:28 00416173799TRLO1.1.1 47 4.868 XLON 12/08/2024 11:54:28 00416173805TRLO1.1.1 58 4.868 XLON 12/08/2024 11:54:28 00416173803TRLO1.1.1 86 4.868 XLON 12/08/2024 11:54:28 00416173804TRLO1.1.1 3 4.866 AQXE 12/08/2024 11:54:28 00416173810TRLO1.1.1 4 4.866 AQXE 12/08/2024 11:54:28 00416173808TRLO1.1.1 3 4.866 AQXE 12/08/2024 11:54:28 00416173807TRLO1.1.1 25 4.866 AQXE 12/08/2024 11:54:28 00416173809TRLO1.1.1 1 4.866 AQXE 12/08/2024 11:54:28 00416173813TRLO1.1.1 4 4.866 AQXE 12/08/2024 11:54:28 00416173811TRLO1.1.1 4 4.866 AQXE 12/08/2024 11:54:28 00416173812TRLO1.1.1 4 4.866 AQXE 12/08/2024 11:54:28 00416173814TRLO1.1.1 4 4.866 AQXE 12/08/2024 11:54:28 00416173817TRLO1.1.1 25 4.866 AQXE 12/08/2024 11:54:28 00416173815TRLO1.1.1 4 4.866 AQXE 12/08/2024 11:54:28 00416173816TRLO1.1.1 2 4.866 AQXE 12/08/2024 11:54:28 00416173819TRLO1.1.1 3 4.866 AQXE 12/08/2024 11:54:28 00416173821TRLO1.1.1 25 4.866 AQXE 12/08/2024 11:54:28 00416173818TRLO1.1.1 3 4.866 AQXE 12/08/2024 11:54:28 00416173820TRLO1.1.1 3 4.866 AQXE 12/08/2024 11:54:28 00416173822TRLO1.1.1 60 4.868 CHIX 12/08/2024 11:55:07 00416173876TRLO1.1.1 55 4.868 XLON 12/08/2024 11:56:17 00416173989TRLO1.1.1 91 4.868 XLON 12/08/2024 11:56:17 00416173990TRLO1.1.1 106 4.868 XLON 12/08/2024 11:56:17 00416173988TRLO1.1.1 6 4.868 XLON 12/08/2024 11:56:17 00416173991TRLO1.1.1 46 4.868 XLON 12/08/2024 11:56:18 00416173994TRLO1.1.1 41 4.868 XLON 12/08/2024 11:56:46 00416174029TRLO1.1.1 24 4.868 BATE 12/08/2024 11:56:53 00416174041TRLO1.1.1 16 4.868 BATE 12/08/2024 11:56:53 00416174040TRLO1.1.1 81 4.868 XLON 12/08/2024 11:57:12 00416174061TRLO1.1.1 32 4.868 BATE 12/08/2024 11:57:28 00416174075TRLO1.1.1 25 4.868 BATE 12/08/2024 11:57:28 00416174077TRLO1.1.1 29 4.868 BATE 12/08/2024 11:57:28 00416174076TRLO1.1.1 86 4.868 BATE 12/08/2024 11:57:50 00416174110TRLO1.1.1 86 4.868 XLON 12/08/2024 11:58:16 00416174149TRLO1.1.1 41 4.868 XLON 12/08/2024 11:58:46 00416174188TRLO1.1.1 13 4.868 XLON 12/08/2024 11:59:58 00416174350TRLO1.1.1 57 4.868 XLON 12/08/2024 11:59:58 00416174349TRLO1.1.1 87 4.868 XLON 12/08/2024 11:59:58 00416174348TRLO1.1.1 15 4.868 XLON 12/08/2024 11:59:58 00416174351TRLO1.1.1 37 4.868 BATE 12/08/2024 12:00:17 00416174386TRLO1.1.1 6 4.866 AQXE 12/08/2024 12:00:17 00416174390TRLO1.1.1 86 4.868 BATE 12/08/2024 12:00:17 00416174389TRLO1.1.1 32 4.868 BATE 12/08/2024 12:00:17 00416174388TRLO1.1.1 11 4.866 CHIX 12/08/2024 12:00:17 00416174392TRLO1.1.1 8 4.866 CHIX 12/08/2024 12:00:17 00416174394TRLO1.1.1 25 4.866 AQXE 12/08/2024 12:00:17 00416174391TRLO1.1.1 3 4.866 AQXE 12/08/2024 12:00:17 00416174396TRLO1.1.1 4 4.866 AQXE 12/08/2024 12:00:17 00416174397TRLO1.1.1 4 4.866 AQXE 12/08/2024 12:00:17 00416174395TRLO1.1.1 3 4.866 AQXE 12/08/2024 12:00:17 00416174399TRLO1.1.1 4 4.866 AQXE 12/08/2024 12:00:17 00416174398TRLO1.1.1 4 4.866 AQXE 12/08/2024 12:00:17 00416174400TRLO1.1.1 10 4.866 CHIX 12/08/2024 12:00:17 00416174401TRLO1.1.1 9 4.866 CHIX 12/08/2024 12:00:17 00416174402TRLO1.1.1 60 4.866 CHIX 12/08/2024 12:00:17 00416174403TRLO1.1.1 47 4.864 XLON 12/08/2024 12:01:05 00416174490TRLO1.1.1 48 4.864 XLON 12/08/2024 12:01:05 00416174489TRLO1.1.1 52 4.866 XLON 12/08/2024 12:02:09 00416174592TRLO1.1.1 32 4.866 XLON 12/08/2024 12:05:03 00416174978TRLO1.1.1 2 4.866 XLON 12/08/2024 12:06:23 00416175890TRLO1.1.1 42 4.866 XLON 12/08/2024 12:06:23 00416175891TRLO1.1.1 7 4.866 XLON 12/08/2024 12:08:04 00416177393TRLO1.1.1 18 4.866 XLON 12/08/2024 12:08:04 00416177392TRLO1.1.1 29 4.866 BATE 12/08/2024 12:11:27 00416179946TRLO1.1.1 71 4.866 BATE 12/08/2024 12:11:27 00416179947TRLO1.1.1 15 4.866 BATE 12/08/2024 12:11:27 00416179949TRLO1.1.1 25 4.866 BATE 12/08/2024 12:11:27 00416179948TRLO1.1.1 34 4.866 BATE 12/08/2024 12:11:27 00416179950TRLO1.1.1 27 4.866 BATE 12/08/2024 12:11:27 00416179952TRLO1.1.1 86 4.866 BATE 12/08/2024 12:11:27 00416179953TRLO1.1.1 172 4.866 BATE 12/08/2024 12:11:27 00416179951TRLO1.1.1 6 4.866 CHIX 12/08/2024 12:11:27 00416179956TRLO1.1.1 25 4.866 BATE 12/08/2024 12:11:27 00416179955TRLO1.1.1 86 4.866 BATE 12/08/2024 12:11:27 00416179957TRLO1.1.1 29 4.866 BATE 12/08/2024 12:11:27 00416179958TRLO1.1.1 33 4.866 BATE 12/08/2024 12:11:27 00416179954TRLO1.1.1 2 4.866 CHIX 12/08/2024 12:11:27 00416179960TRLO1.1.1 10 4.866 CHIX 12/08/2024 12:11:27 00416179961TRLO1.1.1 34 4.866 XLON 12/08/2024 12:11:27 00416179959TRLO1.1.1 11 4.866 CHIX 12/08/2024 12:11:27 00416179962TRLO1.1.1 8 4.866 CHIX 12/08/2024 12:11:27 00416179966TRLO1.1.1 9 4.866 CHIX 12/08/2024 12:11:27 00416179964TRLO1.1.1 60 4.866 CHIX 12/08/2024 12:11:27 00416179965TRLO1.1.1 10 4.866 CHIX 12/08/2024 12:11:27 00416179967TRLO1.1.1 144 4.866 XLON 12/08/2024 12:11:27 00416179963TRLO1.1.1 8 4.866 CHIX 12/08/2024 12:11:27 00416179969TRLO1.1.1 53 4.866 XLON 12/08/2024 12:11:27 00416179970TRLO1.1.1 13 4.866 CHIX 12/08/2024 12:11:27 00416179968TRLO1.1.1 20 4.866 XLON 12/08/2024 12:11:27 00416179973TRLO1.1.1 40 4.866 XLON 12/08/2024 12:11:27 00416179974TRLO1.1.1 86 4.866 XLON 12/08/2024 12:11:27 00416179972TRLO1.1.1 47 4.866 XLON 12/08/2024 12:11:27 00416179971TRLO1.1.1 14 4.866 XLON 12/08/2024 12:11:27 00416179977TRLO1.1.1 72 4.866 XLON 12/08/2024 12:11:27 00416179978TRLO1.1.1 86 4.866 XLON 12/08/2024 12:11:27 00416179976TRLO1.1.1 110 4.866 XLON 12/08/2024 12:11:27 00416179975TRLO1.1.1 3 4.866 AQXE 12/08/2024 12:11:27 00416179981TRLO1.1.1 25 4.866 AQXE 12/08/2024 12:11:27 00416179983TRLO1.1.1 25 4.866 AQXE 12/08/2024 12:11:27 00416179984TRLO1.1.1 4 4.866 AQXE 12/08/2024 12:11:27 00416179982TRLO1.1.1 3 4.866 AQXE 12/08/2024 12:11:27 00416179986TRLO1.1.1 4 4.866 AQXE 12/08/2024 12:11:27 00416179985TRLO1.1.1 3 4.866 AQXE 12/08/2024 12:11:27 00416179987TRLO1.1.1 4 4.866 AQXE 12/08/2024 12:11:27 00416179988TRLO1.1.1 45 4.864 XLON 12/08/2024 12:13:24 00416181418TRLO1.1.1 32 4.864 XLON 12/08/2024 12:14:42 00416182391TRLO1.1.1 9 4.864 XLON 12/08/2024 12:17:40 00416184728TRLO1.1.1 47 4.864 XLON 12/08/2024 12:17:40 00416184729TRLO1.1.1 33 4.864 XLON 12/08/2024 12:17:40 00416184730TRLO1.1.1 57 4.864 XLON 12/08/2024 12:17:43 00416184757TRLO1.1.1 24 4.864 XLON 12/08/2024 12:17:43 00416184758TRLO1.1.1 36 4.866 BATE 12/08/2024 12:17:45 00416184793TRLO1.1.1 25 4.866 BATE 12/08/2024 12:17:47 00416184838TRLO1.1.1 9 4.866 CHIX 12/08/2024 12:17:49 00416184847TRLO1.1.1 48 4.866 CHIX 12/08/2024 12:17:49 00416184848TRLO1.1.1 21 4.866 BATE 12/08/2024 12:17:49 00416184854TRLO1.1.1 32 4.866 BATE 12/08/2024 12:18:34 00416185532TRLO1.1.1 11 4.866 BATE 12/08/2024 12:18:34 00416185531TRLO1.1.1 2 4.866 BATE 12/08/2024 12:18:34 00416185533TRLO1.1.1 62 4.868 XLON 12/08/2024 12:22:56 00416187968TRLO1.1.1 3 4.868 AQXE 12/08/2024 12:24:30 00416188105TRLO1.1.1 25 4.868 AQXE 12/08/2024 12:24:30 00416188104TRLO1.1.1 8 4.868 CHIX 12/08/2024 12:24:30 00416188106TRLO1.1.1 10 4.868 CHIX 12/08/2024 12:24:30 00416188107TRLO1.1.1 84 4.868 BATE 12/08/2024 12:24:30 00416188108TRLO1.1.1 3 4.868 AQXE 12/08/2024 12:24:30 00416188113TRLO1.1.1 25 4.868 AQXE 12/08/2024 12:24:30 00416188111TRLO1.1.1 4 4.868 AQXE 12/08/2024 12:24:30 00416188109TRLO1.1.1 4 4.868 AQXE 12/08/2024 12:24:30 00416188112TRLO1.1.1 6 4.868 AQXE 12/08/2024 12:24:30 00416188110TRLO1.1.1 3 4.868 AQXE 12/08/2024 12:24:30 00416188114TRLO1.1.1 4 4.868 AQXE 12/08/2024 12:24:30 00416188115TRLO1.1.1 8 4.868 AQXE 12/08/2024 12:24:30 00416188116TRLO1.1.1 3 4.868 AQXE 12/08/2024 12:24:30 00416188118TRLO1.1.1 6 4.868 AQXE 12/08/2024 12:24:30 00416188117TRLO1.1.1 8 4.868 CHIX 12/08/2024 12:24:30 00416188120TRLO1.1.1 9 4.868 CHIX 12/08/2024 12:24:30 00416188119TRLO1.1.1 11 4.868 CHIX 12/08/2024 12:24:30 00416188121TRLO1.1.1 60 4.868 CHIX 12/08/2024 12:24:30 00416188122TRLO1.1.1 172 4.868 BATE 12/08/2024 12:24:30 00416188123TRLO1.1.1 58 4.868 BATE 12/08/2024 12:24:30 00416188126TRLO1.1.1 25 4.868 BATE 12/08/2024 12:24:30 00416188125TRLO1.1.1 32 4.868 BATE 12/08/2024 12:24:30 00416188124TRLO1.1.1 10 4.868 CHIX 12/08/2024 12:24:30 00416188130TRLO1.1.1 29 4.868 BATE 12/08/2024 12:24:30 00416188128TRLO1.1.1 48 4.868 BATE 12/08/2024 12:24:30 00416188127TRLO1.1.1 18 4.868 CHIX 12/08/2024 12:24:30 00416188129TRLO1.1.1 110 4.868 XLON 12/08/2024 12:24:30 00416188131TRLO1.1.1 96 4.868 XLON 12/08/2024 12:24:30 00416188132TRLO1.1.1 82 4.868 XLON 12/08/2024 12:24:30 00416188133TRLO1.1.1 47 4.868 XLON 12/08/2024 12:24:30 00416188134TRLO1.1.1 53 4.868 XLON 12/08/2024 12:24:30 00416188136TRLO1.1.1 86 4.868 XLON 12/08/2024 12:24:30 00416188137TRLO1.1.1 258 4.868 XLON 12/08/2024 12:24:30 00416188135TRLO1.1.1 61 4.868 XLON 12/08/2024 12:26:16 00416188282TRLO1.1.1 24 4.868 XLON 12/08/2024 12:26:22 00416188286TRLO1.1.1 62 4.868 XLON 12/08/2024 12:26:22 00416188287TRLO1.1.1 86 4.868 BATE 12/08/2024 12:26:28 00416188294TRLO1.1.1 10 4.868 AQXE 12/08/2024 12:26:32 00416188298TRLO1.1.1 15 4.868 AQXE 12/08/2024 12:26:32 00416188297TRLO1.1.1 10 4.866 CHIX 12/08/2024 12:26:43 00416188332TRLO1.1.1 63 4.866 CHIX 12/08/2024 12:26:43 00416188331TRLO1.1.1 8 4.866 CHIX 12/08/2024 12:26:43 00416188333TRLO1.1.1 11 4.866 CHIX 12/08/2024 12:26:43 00416188334TRLO1.1.1 47 4.866 XLON 12/08/2024 12:26:43 00416188335TRLO1.1.1 4 4.866 AQXE 12/08/2024 12:26:43 00416188338TRLO1.1.1 3 4.864 BATE 12/08/2024 12:26:46 00416188342TRLO1.1.1 22 4.866 BATE 12/08/2024 12:26:46 00416188343TRLO1.1.1 60 4.862 XLON 12/08/2024 12:27:09 00416188397TRLO1.1.1 36 4.866 BATE 12/08/2024 12:27:31 00416188440TRLO1.1.1 32 4.866 BATE 12/08/2024 12:27:37 00416188444TRLO1.1.1 86 4.866 BATE 12/08/2024 12:28:37 00416188523TRLO1.1.1 41 4.862 XLON 12/08/2024 12:28:48 00416188533TRLO1.1.1 2 4.862 XLON 12/08/2024 12:28:48 00416188535TRLO1.1.1 84 4.862 XLON 12/08/2024 12:28:48 00416188534TRLO1.1.1 4 4.860 AQXE 12/08/2024 12:28:52 00416188538TRLO1.1.1 10 4.860 CHIX 12/08/2024 12:28:52 00416188539TRLO1.1.1 60 4.860 CHIX 12/08/2024 12:30:07 00416188668TRLO1.1.1 35 4.864 BATE 12/08/2024 12:30:25 00416188701TRLO1.1.1 51 4.866 BATE 12/08/2024 12:30:25 00416188702TRLO1.1.1 8 4.860 CHIX 12/08/2024 12:30:49 00416188752TRLO1.1.1 11 4.860 CHIX 12/08/2024 12:30:49 00416188753TRLO1.1.1 125 4.860 XLON 12/08/2024 12:30:49 00416188755TRLO1.1.1 47 4.860 XLON 12/08/2024 12:30:49 00416188756TRLO1.1.1 10 4.860 CHIX 12/08/2024 12:30:49 00416188754TRLO1.1.1 4 4.860 AQXE 12/08/2024 12:31:31 00416188866TRLO1.1.1 3 4.860 AQXE 12/08/2024 12:31:41 00416188876TRLO1.1.1 15 4.860 AQXE 12/08/2024 12:31:47 00416188883TRLO1.1.1 7 4.860 AQXE 12/08/2024 12:31:47 00416188882TRLO1.1.1 25 4.866 BATE 12/08/2024 12:32:57 00416189009TRLO1.1.1 86 4.866 BATE 12/08/2024 12:33:20 00416189028TRLO1.1.1 3 4.858 AQXE 12/08/2024 12:33:31 00416189034TRLO1.1.1 36 4.866 BATE 12/08/2024 12:33:40 00416189042TRLO1.1.1 29 4.866 BATE 12/08/2024 12:33:42 00416189044TRLO1.1.1 4 4.858 AQXE 12/08/2024 12:33:44 00416189053TRLO1.1.1 32 4.866 BATE 12/08/2024 12:33:47 00416189061TRLO1.1.1 4 4.858 AQXE 12/08/2024 12:34:59 00416189172TRLO1.1.1 9 4.858 CHIX 12/08/2024 12:34:59 00416189171TRLO1.1.1 32 4.856 XLON 12/08/2024 12:34:59 00416189173TRLO1.1.1 86 4.866 BATE 12/08/2024 12:36:09 00416189327TRLO1.1.1 8 4.858 CHIX 12/08/2024 12:36:29 00416189371TRLO1.1.1 60 4.858 CHIX 12/08/2024 12:36:31 00416189379TRLO1.1.1 21 4.856 XLON 12/08/2024 12:36:32 00416189381TRLO1.1.1 24 4.856 XLON 12/08/2024 12:36:32 00416189382TRLO1.1.1 11 4.858 CHIX 12/08/2024 12:36:39 00416189387TRLO1.1.1 10 4.858 CHIX 12/08/2024 12:36:55 00416189395TRLO1.1.1 3 4.858 AQXE 12/08/2024 12:36:55 00416189396TRLO1.1.1 23 4.856 XLON 12/08/2024 12:37:24 00416189426TRLO1.1.1 22 4.856 XLON 12/08/2024 12:37:24 00416189427TRLO1.1.1 28 4.858 AQXE 12/08/2024 12:38:14 00416189552TRLO1.1.1 3 4.858 AQXE 12/08/2024 12:38:50 00416189607TRLO1.1.1 42 4.856 XLON 12/08/2024 12:38:50 00416189608TRLO1.1.1 86 4.866 BATE 12/08/2024 12:39:02 00416189627TRLO1.1.1 25 4.866 BATE 12/08/2024 12:39:16 00416189656TRLO1.1.1 6 4.856 XLON 12/08/2024 12:39:27 00416189688TRLO1.1.1 22 4.856 XLON 12/08/2024 12:39:27 00416189687TRLO1.1.1 4 4.858 AQXE 12/08/2024 12:39:55 00416189704TRLO1.1.1 31 4.856 XLON 12/08/2024 12:39:55 00416189709TRLO1.1.1 54 4.856 XLON 12/08/2024 12:39:55 00416189708TRLO1.1.1 4 4.858 AQXE 12/08/2024 12:40:14 00416189777TRLO1.1.1 9 4.858 CHIX 12/08/2024 12:41:51 00416189931TRLO1.1.1 3 4.858 AQXE 12/08/2024 12:42:02 00416189940TRLO1.1.1 11 4.858 CHIX 12/08/2024 12:44:02 00416190170TRLO1.1.1 60 4.858 CHIX 12/08/2024 12:44:02 00416190172TRLO1.1.1 8 4.858 CHIX 12/08/2024 12:44:02 00416190171TRLO1.1.1 10 4.858 CHIX 12/08/2024 12:44:02 00416190173TRLO1.1.1 36 4.856 BATE 12/08/2024 12:44:02 00416190174TRLO1.1.1 10 4.856 XLON 12/08/2024 12:44:02 00416190178TRLO1.1.1 29 4.856 BATE 12/08/2024 12:44:02 00416190175TRLO1.1.1 32 4.856 BATE 12/08/2024 12:44:02 00416190176TRLO1.1.1 86 4.856 BATE 12/08/2024 12:44:02 00416190177TRLO1.1.1 86 4.856 XLON 12/08/2024 12:44:02 00416190181TRLO1.1.1 16 4.856 XLON 12/08/2024 12:44:02 00416190179TRLO1.1.1 156 4.856 XLON 12/08/2024 12:44:02 00416190180TRLO1.1.1 47 4.856 XLON 12/08/2024 12:44:02 00416190183TRLO1.1.1 53 4.856 XLON 12/08/2024 12:44:02 00416190182TRLO1.1.1 86 4.856 XLON 12/08/2024 12:44:02 00416190185TRLO1.1.1 60 4.856 XLON 12/08/2024 12:44:02 00416190184TRLO1.1.1 86 4.856 XLON 12/08/2024 12:44:02 00416190186TRLO1.1.1 86 4.856 XLON 12/08/2024 12:44:02 00416190187TRLO1.1.1 3 4.856 AQXE 12/08/2024 12:45:17 00416190287TRLO1.1.1 25 4.856 AQXE 12/08/2024 12:45:17 00416190288TRLO1.1.1 21 4.856 BATE 12/08/2024 12:45:37 00416190337TRLO1.1.1 4 4.856 AQXE 12/08/2024 12:45:37 00416190338TRLO1.1.1 4 4.856 AQXE 12/08/2024 12:45:37 00416190339TRLO1.1.1 4 4.856 BATE 12/08/2024 12:45:37 00416190340TRLO1.1.1 86 4.856 BATE 12/08/2024 12:45:37 00416190341TRLO1.1.1 16 4.854 XLON 12/08/2024 12:45:37 00416190342TRLO1.1.1 9 4.858 CHIX 12/08/2024 12:47:30 00416190470TRLO1.1.1 60 4.858 CHIX 12/08/2024 12:52:29 00416191111TRLO1.1.1 10 4.858 CHIX 12/08/2024 12:52:30 00416191114TRLO1.1.1 8 4.858 CHIX 12/08/2024 12:52:34 00416191119TRLO1.1.1 11 4.858 CHIX 12/08/2024 12:52:36 00416191122TRLO1.1.1 32 4.856 BATE 12/08/2024 12:52:45 00416191138TRLO1.1.1 36 4.856 BATE 12/08/2024 12:52:45 00416191137TRLO1.1.1 58 4.856 BATE 12/08/2024 12:52:45 00416191141TRLO1.1.1 25 4.856 BATE 12/08/2024 12:52:45 00416191142TRLO1.1.1 28 4.856 BATE 12/08/2024 12:52:45 00416191140TRLO1.1.1 29 4.856 BATE 12/08/2024 12:52:45 00416191139TRLO1.1.1 3 4.856 AQXE 12/08/2024 12:52:45 00416191143TRLO1.1.1 3 4.856 AQXE 12/08/2024 12:52:45 00416191144TRLO1.1.1 25 4.856 AQXE 12/08/2024 12:52:45 00416191146TRLO1.1.1 4 4.856 AQXE 12/08/2024 12:52:45 00416191145TRLO1.1.1 53 4.854 XLON 12/08/2024 12:52:45 00416191149TRLO1.1.1 86 4.854 XLON 12/08/2024 12:52:45 00416191150TRLO1.1.1 25 4.854 XLON 12/08/2024 12:52:45 00416191148TRLO1.1.1 4 4.856 AQXE 12/08/2024 12:52:45 00416191147TRLO1.1.1 60 4.854 XLON 12/08/2024 12:52:45 00416191152TRLO1.1.1 47 4.854 XLON 12/08/2024 12:52:45 00416191151TRLO1.1.1 172 4.854 XLON 12/08/2024 12:52:45 00416191153TRLO1.1.1 86 4.854 XLON 12/08/2024 12:52:45 00416191154TRLO1.1.1 86 4.854 XLON 12/08/2024 12:52:45 00416191155TRLO1.1.1 44 4.854 XLON 12/08/2024 12:52:45 00416191156TRLO1.1.1 86 4.854 XLON 12/08/2024 12:52:45 00416191157TRLO1.1.1 36 4.852 BATE 12/08/2024 12:53:17 00416191345TRLO1.1.1 32 4.852 BATE 12/08/2024 12:53:17 00416191344TRLO1.1.1 29 4.852 BATE 12/08/2024 12:53:17 00416191347TRLO1.1.1 86 4.852 BATE 12/08/2024 12:53:17 00416191346TRLO1.1.1 55 4.852 XLON 12/08/2024 12:53:17 00416191349TRLO1.1.1 47 4.852 XLON 12/08/2024 12:53:17 00416191348TRLO1.1.1 9 4.852 CHIX 12/08/2024 12:55:45 00416191588TRLO1.1.1 86 4.852 BATE 12/08/2024 12:55:45 00416191587TRLO1.1.1 82 4.852 XLON 12/08/2024 12:55:45 00416191590TRLO1.1.1 8 4.852 CHIX 12/08/2024 12:55:45 00416191589TRLO1.1.1 86 4.852 XLON 12/08/2024 12:55:45 00416191591TRLO1.1.1 41 4.852 XLON 12/08/2024 12:55:45 00416191592TRLO1.1.1 3 4.852 AQXE 12/08/2024 12:55:45 00416191593TRLO1.1.1 11 4.852 CHIX 12/08/2024 12:55:49 00416191602TRLO1.1.1 12 4.852 CHIX 12/08/2024 12:55:51 00416191606TRLO1.1.1 48 4.852 CHIX 12/08/2024 12:55:51 00416191605TRLO1.1.1 10 4.852 CHIX 12/08/2024 12:55:55 00416191611TRLO1.1.1 49 4.854 XLON 12/08/2024 12:56:42 00416191670TRLO1.1.1 3 4.850 AQXE 12/08/2024 12:57:17 00416191726TRLO1.1.1 3 4.850 AQXE 12/08/2024 12:57:17 00416191728TRLO1.1.1 4 4.850 AQXE 12/08/2024 12:57:17 00416191727TRLO1.1.1 1 4.850 AQXE 12/08/2024 12:57:17 00416191729TRLO1.1.1 16 4.854 XLON 12/08/2024 12:57:33 00416191761TRLO1.1.1 31 4.854 XLON 12/08/2024 12:57:33 00416191762TRLO1.1.1 25 4.854 BATE 12/08/2024 12:58:02 00416191785TRLO1.1.1 86 4.854 BATE 12/08/2024 12:58:02 00416191786TRLO1.1.1 39 4.854 XLON 12/08/2024 12:58:04 00416191790TRLO1.1.1 47 4.854 XLON 12/08/2024 12:58:04 00416191789TRLO1.1.1 36 4.854 BATE 12/08/2024 12:59:02 00416191901TRLO1.1.1 32 4.854 BATE 12/08/2024 12:59:02 00416191902TRLO1.1.1 20 4.854 BATE 12/08/2024 12:59:26 00416191975TRLO1.1.1 86 4.854 BATE 12/08/2024 13:00:48 00416192150TRLO1.1.1 20 4.852 AQXE 12/08/2024 13:00:48 00416192151TRLO1.1.1 4 4.852 AQXE 12/08/2024 13:00:48 00416192152TRLO1.1.1 86 4.854 BATE 12/08/2024 13:03:41 00416192385TRLO1.1.1 25 4.854 BATE 12/08/2024 13:03:41 00416192386TRLO1.1.1 26 4.854 BATE 12/08/2024 13:04:00 00416192458TRLO1.1.1 172 4.854 XLON 12/08/2024 13:04:00 00416192459TRLO1.1.1 9 4.852 CHIX 12/08/2024 13:04:00 00416192460TRLO1.1.1 10 4.852 CHIX 12/08/2024 13:04:00 00416192461TRLO1.1.1 3 4.852 CHIX 12/08/2024 13:04:00 00416192464TRLO1.1.1 8 4.852 CHIX 12/08/2024 13:04:00 00416192463TRLO1.1.1 11 4.852 CHIX 12/08/2024 13:04:00 00416192462TRLO1.1.1 57 4.852 CHIX 12/08/2024 13:04:00 00416192465TRLO1.1.1 3 4.852 AQXE 12/08/2024 13:04:01 00416192468TRLO1.1.1 4 4.852 AQXE 12/08/2024 13:04:01 00416192467TRLO1.1.1 4 4.852 AQXE 12/08/2024 13:04:01 00416192470TRLO1.1.1 3 4.852 AQXE 12/08/2024 13:04:01 00416192469TRLO1.1.1 29 4.852 AQXE 12/08/2024 13:04:01 00416192471TRLO1.1.1 47 4.854 XLON 12/08/2024 13:04:03 00416192473TRLO1.1.1 59 4.854 XLON 12/08/2024 13:04:09 00416192482TRLO1.1.1 66 4.854 XLON 12/08/2024 13:04:09 00416192481TRLO1.1.1 1 4.854 XLON 12/08/2024 13:04:09 00416192483TRLO1.1.1 36 4.854 BATE 12/08/2024 13:04:13 00416192489TRLO1.1.1 32 4.854 BATE 12/08/2024 13:04:18 00416192495TRLO1.1.1 86 4.854 BATE 12/08/2024 13:04:18 00416192496TRLO1.1.1 41 4.854 XLON 12/08/2024 13:05:04 00416192647TRLO1.1.1 56 4.854 XLON 12/08/2024 13:05:48 00416192689TRLO1.1.1 116 4.854 XLON 12/08/2024 13:05:48 00416192690TRLO1.1.1 24 4.850 XLON 12/08/2024 13:05:49 00416192691TRLO1.1.1 86 4.854 BATE 12/08/2024 13:06:33 00416192786TRLO1.1.1 30 4.854 BATE 12/08/2024 13:08:47 00416193161TRLO1.1.1 25 4.854 BATE 12/08/2024 13:08:47 00416193162TRLO1.1.1 86 4.854 BATE 12/08/2024 13:08:52 00416193176TRLO1.1.1 32 4.854 BATE 12/08/2024 13:09:32 00416193229TRLO1.1.1 36 4.854 BATE 12/08/2024 13:09:32 00416193230TRLO1.1.1 86 4.854 BATE 12/08/2024 13:11:18 00416193458TRLO1.1.1 31 4.854 BATE 12/08/2024 13:15:06 00416194101TRLO1.1.1 26 4.854 BATE 12/08/2024 13:15:06 00416194102TRLO1.1.1 36 4.856 BATE 12/08/2024 13:17:20 00416194264TRLO1.1.1 32 4.856 BATE 12/08/2024 13:18:07 00416194318TRLO1.1.1 68 4.856 BATE 12/08/2024 13:18:07 00416194319TRLO1.1.1 25 4.856 BATE 12/08/2024 13:18:07 00416194317TRLO1.1.1 24 4.856 BATE 12/08/2024 13:18:08 00416194320TRLO1.1.1 23 4.856 BATE 12/08/2024 13:20:05 00416194549TRLO1.1.1 25 4.856 BATE 12/08/2024 13:20:05 00416194552TRLO1.1.1 29 4.856 BATE 12/08/2024 13:20:05 00416194550TRLO1.1.1 32 4.856 BATE 12/08/2024 13:20:05 00416194551TRLO1.1.1 36 4.856 BATE 12/08/2024 13:20:13 00416194573TRLO1.1.1 86 4.856 BATE 12/08/2024 13:20:13 00416194574TRLO1.1.1 25 4.854 XLON 12/08/2024 13:20:13 00416194575TRLO1.1.1 16 4.854 CHIX 12/08/2024 13:20:13 00416194577TRLO1.1.1 11 4.854 CHIX 12/08/2024 13:20:13 00416194578TRLO1.1.1 18 4.854 CHIX 12/08/2024 13:20:13 00416194576TRLO1.1.1 17 4.854 CHIX 12/08/2024 13:20:13 00416194579TRLO1.1.1 25 4.854 AQXE 12/08/2024 13:20:13 00416194580TRLO1.1.1 25 4.854 AQXE 12/08/2024 13:20:13 00416194582TRLO1.1.1 4 4.854 AQXE 12/08/2024 13:20:13 00416194584TRLO1.1.1 6 4.854 AQXE 12/08/2024 13:20:13 00416194583TRLO1.1.1 4 4.854 AQXE 12/08/2024 13:20:13 00416194581TRLO1.1.1 3 4.854 AQXE 12/08/2024 13:20:13 00416194585TRLO1.1.1 6 4.854 AQXE 12/08/2024 13:20:13 00416194587TRLO1.1.1 4 4.854 AQXE 12/08/2024 13:20:13 00416194586TRLO1.1.1 4 4.854 AQXE 12/08/2024 13:20:13 00416194589TRLO1.1.1 8 4.854 AQXE 12/08/2024 13:20:13 00416194588TRLO1.1.1 3 4.854 AQXE 12/08/2024 13:20:13 00416194590TRLO1.1.1 4 4.854 AQXE 12/08/2024 13:20:13 00416194592TRLO1.1.1 3 4.854 AQXE 12/08/2024 13:20:13 00416194591TRLO1.1.1 43 4.854 CHIX 12/08/2024 13:20:13 00416194593TRLO1.1.1 22 4.854 CHIX 12/08/2024 13:20:13 00416194596TRLO1.1.1 11 4.854 CHIX 12/08/2024 13:20:13 00416194597TRLO1.1.1 60 4.854 CHIX 12/08/2024 13:20:13 00416194598TRLO1.1.1 8 4.854 CHIX 12/08/2024 13:20:13 00416194595TRLO1.1.1 60 4.854 CHIX 12/08/2024 13:20:13 00416194594TRLO1.1.1 8 4.854 CHIX 12/08/2024 13:20:13 00416194599TRLO1.1.1 8 4.854 CHIX 12/08/2024 13:20:13 00416194603TRLO1.1.1 9 4.854 CHIX 12/08/2024 13:20:13 00416194602TRLO1.1.1 9 4.854 CHIX 12/08/2024 13:20:13 00416194601TRLO1.1.1 11 4.854 CHIX 12/08/2024 13:20:13 00416194600TRLO1.1.1 53 4.854 XLON 12/08/2024 13:20:13 00416194605TRLO1.1.1 53 4.854 XLON 12/08/2024 13:20:13 00416194606TRLO1.1.1 467 4.854 XLON 12/08/2024 13:20:13 00416194604TRLO1.1.1 47 4.854 XLON 12/08/2024 13:20:13 00416194607TRLO1.1.1 120 4.854 XLON 12/08/2024 13:20:13 00416194609TRLO1.1.1 65 4.854 XLON 12/08/2024 13:20:13 00416194608TRLO1.1.1 47 4.854 XLON 12/08/2024 13:20:13 00416194611TRLO1.1.1 82 4.854 XLON 12/08/2024 13:20:13 00416194610TRLO1.1.1 86 4.854 XLON 12/08/2024 13:20:13 00416194612TRLO1.1.1 41 4.854 XLON 12/08/2024 13:20:13 00416194614TRLO1.1.1 60 4.854 XLON 12/08/2024 13:20:13 00416194613TRLO1.1.1 172 4.854 XLON 12/08/2024 13:20:13 00416194615TRLO1.1.1 86 4.854 XLON 12/08/2024 13:20:13 00416194616TRLO1.1.1 86 4.854 XLON 12/08/2024 13:20:13 00416194617TRLO1.1.1 51 4.856 XLON 12/08/2024 13:26:06 00416195199TRLO1.1.1 94 4.856 XLON 12/08/2024 13:26:06 00416195200TRLO1.1.1 27 4.856 XLON 12/08/2024 13:26:06 00416195201TRLO1.1.1 53 4.856 XLON 12/08/2024 13:26:07 00416195202TRLO1.1.1 4 4.854 BATE 12/08/2024 13:26:08 00416195205TRLO1.1.1 47 4.856 XLON 12/08/2024 13:26:53 00416195320TRLO1.1.1 47 4.856 XLON 12/08/2024 13:26:53 00416195321TRLO1.1.1 41 4.856 XLON 12/08/2024 13:26:53 00416195322TRLO1.1.1 60 4.856 XLON 12/08/2024 13:26:53 00416195325TRLO1.1.1 53 4.856 XLON 12/08/2024 13:26:53 00416195323TRLO1.1.1 172 4.856 XLON 12/08/2024 13:26:53 00416195324TRLO1.1.1 59 4.854 CHIX 12/08/2024 13:26:53 00416195326TRLO1.1.1 25 4.854 BATE 12/08/2024 13:26:53 00416195328TRLO1.1.1 36 4.854 BATE 12/08/2024 13:26:53 00416195330TRLO1.1.1 82 4.854 BATE 12/08/2024 13:26:53 00416195327TRLO1.1.1 86 4.854 BATE 12/08/2024 13:26:53 00416195329TRLO1.1.1 32 4.854 BATE 12/08/2024 13:26:53 00416195332TRLO1.1.1 29 4.854 BATE 12/08/2024 13:26:53 00416195331TRLO1.1.1 31 4.854 BATE 12/08/2024 13:26:53 00416195333TRLO1.1.1 3 4.854 AQXE 12/08/2024 13:26:53 00416195334TRLO1.1.1 3 4.854 AQXE 12/08/2024 13:26:53 00416195336TRLO1.1.1 4 4.854 AQXE 12/08/2024 13:26:53 00416195338TRLO1.1.1 25 4.854 AQXE 12/08/2024 13:26:53 00416195335TRLO1.1.1 25 4.854 AQXE 12/08/2024 13:26:53 00416195337TRLO1.1.1 3 4.854 AQXE 12/08/2024 13:26:53 00416195340TRLO1.1.1 1 4.854 CHIX 12/08/2024 13:26:53 00416195341TRLO1.1.1 4 4.854 AQXE 12/08/2024 13:26:53 00416195339TRLO1.1.1 8 4.854 CHIX 12/08/2024 13:26:53 00416195343TRLO1.1.1 11 4.854 CHIX 12/08/2024 13:26:53 00416195344TRLO1.1.1 13 4.854 CHIX 12/08/2024 13:26:53 00416195342TRLO1.1.1 9 4.854 CHIX 12/08/2024 13:26:53 00416195345TRLO1.1.1 86 4.848 BATE 12/08/2024 13:27:13 00416195375TRLO1.1.1 86 4.848 XLON 12/08/2024 13:27:13 00416195376TRLO1.1.1 4 4.848 AQXE 12/08/2024 13:28:48 00416195503TRLO1.1.1 86 4.848 XLON 12/08/2024 13:29:16 00416195608TRLO1.1.1 31 4.848 XLON 12/08/2024 13:29:55 00416195701TRLO1.1.1 13 4.848 XLON 12/08/2024 13:29:55 00416195700TRLO1.1.1 10 4.850 CHIX 12/08/2024 13:30:41 00416195788TRLO1.1.1 52 4.850 CHIX 12/08/2024 13:30:46 00416195794TRLO1.1.1 25 4.850 BATE 12/08/2024 13:31:55 00416195908TRLO1.1.1 172 4.850 BATE 12/08/2024 13:31:55 00416195909TRLO1.1.1 36 4.850 BATE 12/08/2024 13:31:55 00416195907TRLO1.1.1 4 4.850 CHIX 12/08/2024 13:31:55 00416195911TRLO1.1.1 4 4.850 CHIX 12/08/2024 13:31:55 00416195913TRLO1.1.1 17 4.850 BATE 12/08/2024 13:31:55 00416195910TRLO1.1.1 86 4.850 XLON 12/08/2024 13:31:55 00416195914TRLO1.1.1 15 4.850 BATE 12/08/2024 13:31:55 00416195912TRLO1.1.1 47 4.850 XLON 12/08/2024 13:31:55 00416195915TRLO1.1.1 62 4.850 XLON 12/08/2024 13:33:06 00416196061TRLO1.1.1 60 4.850 XLON 12/08/2024 13:33:06 00416196059TRLO1.1.1 24 4.850 XLON 12/08/2024 13:33:06 00416196060TRLO1.1.1 41 4.850 XLON 12/08/2024 13:33:06 00416196058TRLO1.1.1 3 4.850 AQXE 12/08/2024 13:33:06 00416196063TRLO1.1.1 11 4.850 CHIX 12/08/2024 13:33:06 00416196062TRLO1.1.1 38 4.850 BATE 12/08/2024 13:33:06 00416196066TRLO1.1.1 9 4.850 CHIX 12/08/2024 13:33:06 00416196065TRLO1.1.1 25 4.850 AQXE 12/08/2024 13:33:06 00416196064TRLO1.1.1 3 4.850 AQXE 12/08/2024 13:33:06 00416196069TRLO1.1.1 3 4.850 AQXE 12/08/2024 13:33:06 00416196067TRLO1.1.1 4 4.850 AQXE 12/08/2024 13:33:06 00416196068TRLO1.1.1 86 4.850 BATE 12/08/2024 13:35:04 00416196270TRLO1.1.1 24 4.850 CHIX 12/08/2024 13:35:27 00416196315TRLO1.1.1 4 4.850 AQXE 12/08/2024 13:37:34 00416196607TRLO1.1.1 10 4.850 CHIX 12/08/2024 13:37:34 00416196610TRLO1.1.1 4 4.850 AQXE 12/08/2024 13:37:34 00416196609TRLO1.1.1 8 4.850 CHIX 12/08/2024 13:37:34 00416196611TRLO1.1.1 86 4.848 XLON 12/08/2024 13:38:17 00416196749TRLO1.1.1 3 4.848 AQXE 12/08/2024 13:38:25 00416196801TRLO1.1.1 25 4.848 BATE 12/08/2024 13:38:29 00416196805TRLO1.1.1 15 4.848 AQXE 12/08/2024 13:38:37 00416196821TRLO1.1.1 9 4.848 AQXE 12/08/2024 13:38:37 00416196820TRLO1.1.1 1 4.848 AQXE 12/08/2024 13:38:37 00416196823TRLO1.1.1 23 4.848 BATE 12/08/2024 13:39:07 00416196871TRLO1.1.1 63 4.848 BATE 12/08/2024 13:39:07 00416196872TRLO1.1.1 36 4.848 BATE 12/08/2024 13:44:26 00416197615TRLO1.1.1 28 4.848 BATE 12/08/2024 13:44:26 00416197618TRLO1.1.1 29 4.848 BATE 12/08/2024 13:44:26 00416197616TRLO1.1.1 32 4.848 BATE 12/08/2024 13:44:26 00416197617TRLO1.1.1 58 4.848 BATE 12/08/2024 13:44:26 00416197619TRLO1.1.1 3 4.848 AQXE 12/08/2024 13:44:26 00416197621TRLO1.1.1 4 4.848 AQXE 12/08/2024 13:44:26 00416197622TRLO1.1.1 4 4.848 AQXE 12/08/2024 13:44:26 00416197620TRLO1.1.1 3 4.848 AQXE 12/08/2024 13:46:31 00416197850TRLO1.1.1 3 4.848 AQXE 12/08/2024 13:52:02 00416198487TRLO1.1.1 4 4.848 AQXE 12/08/2024 13:52:02 00416198489TRLO1.1.1 25 4.848 AQXE 12/08/2024 13:52:02 00416198488TRLO1.1.1 4 4.848 AQXE 12/08/2024 13:52:23 00416198547TRLO1.1.1 3 4.848 AQXE 12/08/2024 13:58:32 00416199232TRLO1.1.1 3 4.848 AQXE 12/08/2024 13:58:32 00416199231TRLO1.1.1 4 4.848 AQXE 12/08/2024 13:58:32 00416199233TRLO1.1.1 25 4.848 AQXE 12/08/2024 13:58:32 00416199234TRLO1.1.1 4 4.848 AQXE 12/08/2024 14:00:31 00416199540TRLO1.1.1 3 4.848 AQXE 12/08/2024 14:01:16 00416199616TRLO1.1.1 3 4.848 AQXE 12/08/2024 14:01:46 00416199662TRLO1.1.1 4 4.848 AQXE 12/08/2024 14:02:40 00416199750TRLO1.1.1 25 4.848 AQXE 12/08/2024 14:03:37 00416199916TRLO1.1.1 3 4.848 AQXE 12/08/2024 14:05:20 00416200106TRLO1.1.1 11 4.846 CHIX 12/08/2024 14:05:20 00416200108TRLO1.1.1 60 4.846 CHIX 12/08/2024 14:05:20 00416200107TRLO1.1.1 8 4.846 CHIX 12/08/2024 14:05:20 00416200112TRLO1.1.1 9 4.846 CHIX 12/08/2024 14:05:20 00416200111TRLO1.1.1 32 4.846 BATE 12/08/2024 14:05:20 00416200110TRLO1.1.1 86 4.846 BATE 12/08/2024 14:05:20 00416200109TRLO1.1.1 9 4.846 CHIX 12/08/2024 14:05:20 00416200115TRLO1.1.1 10 4.846 CHIX 12/08/2024 14:05:20 00416200114TRLO1.1.1 11 4.846 CHIX 12/08/2024 14:05:20 00416200113TRLO1.1.1 8 4.846 CHIX 12/08/2024 14:05:20 00416200118TRLO1.1.1 87 4.846 CHIX 12/08/2024 14:05:20 00416200117TRLO1.1.1 10 4.846 CHIX 12/08/2024 14:05:20 00416200116TRLO1.1.1 29 4.846 BATE 12/08/2024 14:05:20 00416200119TRLO1.1.1 86 4.846 BATE 12/08/2024 14:05:20 00416200121TRLO1.1.1 25 4.846 BATE 12/08/2024 14:05:20 00416200122TRLO1.1.1 86 4.846 BATE 12/08/2024 14:05:20 00416200120TRLO1.1.1 32 4.846 BATE 12/08/2024 14:05:20 00416200123TRLO1.1.1 86 4.846 BATE 12/08/2024 14:05:20 00416200126TRLO1.1.1 36 4.846 BATE 12/08/2024 14:05:20 00416200125TRLO1.1.1 25 4.846 BATE 12/08/2024 14:05:20 00416200124TRLO1.1.1 25 4.846 BATE 12/08/2024 14:05:20 00416200127TRLO1.1.1 32 4.846 BATE 12/08/2024 14:05:20 00416200129TRLO1.1.1 36 4.846 BATE 12/08/2024 14:05:20 00416200128TRLO1.1.1 54 4.846 CHIX 12/08/2024 14:05:20 00416200132TRLO1.1.1 29 4.846 BATE 12/08/2024 14:05:20 00416200130TRLO1.1.1 86 4.846 BATE 12/08/2024 14:05:20 00416200131TRLO1.1.1 10 4.846 CHIX 12/08/2024 14:05:20 00416200136TRLO1.1.1 11 4.846 CHIX 12/08/2024 14:05:20 00416200135TRLO1.1.1 11 4.846 CHIX 12/08/2024 14:05:20 00416200134TRLO1.1.1 9 4.846 CHIX 12/08/2024 14:05:20 00416200133TRLO1.1.1 36 4.846 BATE 12/08/2024 14:05:20 00416200139TRLO1.1.1 172 4.846 XLON 12/08/2024 14:05:20 00416200138TRLO1.1.1 8 4.846 CHIX 12/08/2024 14:05:20 00416200137TRLO1.1.1 47 4.846 XLON 12/08/2024 14:05:20 00416200141TRLO1.1.1 60 4.846 XLON 12/08/2024 14:05:20 00416200140TRLO1.1.1 774 4.842 XLON 12/08/2024 14:05:21 00416200142TRLO1.1.1 53 4.842 XLON 12/08/2024 14:05:21 00416200144TRLO1.1.1 143 4.842 XLON 12/08/2024 14:05:21 00416200145TRLO1.1.1 25 4.842 XLON 12/08/2024 14:05:21 00416200146TRLO1.1.1 45 4.842 XLON 12/08/2024 14:05:22 00416200147TRLO1.1.1 82 4.842 XLON 12/08/2024 14:05:22 00416200148TRLO1.1.1 37 4.842 XLON 12/08/2024 14:05:22 00416200149TRLO1.1.1 4 4.842 AQXE 12/08/2024 14:05:43 00416200187TRLO1.1.1 3 4.840 AQXE 12/08/2024 14:06:48 00416200350TRLO1.1.1 10 4.838 CHIX 12/08/2024 14:06:59 00416200364TRLO1.1.1 28 4.838 XLON 12/08/2024 14:06:59 00416200367TRLO1.1.1 32 4.838 XLON 12/08/2024 14:06:59 00416200368TRLO1.1.1 9 4.838 CHIX 12/08/2024 14:06:59 00416200365TRLO1.1.1 63 4.838 CHIX 12/08/2024 14:06:59 00416200366TRLO1.1.1 94 4.838 XLON 12/08/2024 14:06:59 00416200369TRLO1.1.1 86 4.838 XLON 12/08/2024 14:06:59 00416200370TRLO1.1.1 86 4.838 XLON 12/08/2024 14:06:59 00416200371TRLO1.1.1 120 4.838 XLON 12/08/2024 14:06:59 00416200372TRLO1.1.1 47 4.838 XLON 12/08/2024 14:06:59 00416200373TRLO1.1.1 60 4.838 XLON 12/08/2024 14:06:59 00416200374TRLO1.1.1 29 4.840 BATE 12/08/2024 14:07:22 00416200415TRLO1.1.1 4 4.840 AQXE 12/08/2024 14:07:23 00416200416TRLO1.1.1 172 4.840 BATE 12/08/2024 14:07:28 00416200420TRLO1.1.1 8 4.840 CHIX 12/08/2024 14:07:34 00416200431TRLO1.1.1 25 4.840 BATE 12/08/2024 14:08:38 00416200543TRLO1.1.1 62 4.840 XLON 12/08/2024 14:09:00 00416200566TRLO1.1.1 24 4.840 XLON 12/08/2024 14:10:07 00416200732TRLO1.1.1 18 4.842 BATE 12/08/2024 14:17:01 00416201624TRLO1.1.1 29 4.842 BATE 12/08/2024 14:17:01 00416201623TRLO1.1.1 47 4.844 XLON 12/08/2024 14:17:01 00416201625TRLO1.1.1 86 4.844 XLON 12/08/2024 14:17:04 00416201627TRLO1.1.1 83 4.844 XLON 12/08/2024 14:17:04 00416201628TRLO1.1.1 31 4.844 XLON 12/08/2024 14:17:04 00416201629TRLO1.1.1 258 4.846 BATE 12/08/2024 14:20:09 00416202082TRLO1.1.1 12 4.846 CHIX 12/08/2024 14:20:09 00416202085TRLO1.1.1 10 4.846 CHIX 12/08/2024 14:20:09 00416202084TRLO1.1.1 29 4.846 BATE 12/08/2024 14:20:09 00416202083TRLO1.1.1 32 4.846 BATE 12/08/2024 14:20:09 00416202086TRLO1.1.1 25 4.846 BATE 12/08/2024 14:20:09 00416202088TRLO1.1.1 32 4.846 BATE 12/08/2024 14:20:09 00416202087TRLO1.1.1 9 4.846 CHIX 12/08/2024 14:20:09 00416202090TRLO1.1.1 16 4.846 CHIX 12/08/2024 14:20:09 00416202089TRLO1.1.1 8 4.846 CHIX 12/08/2024 14:20:09 00416202091TRLO1.1.1 9 4.846 CHIX 12/08/2024 14:20:09 00416202093TRLO1.1.1 86 4.846 BATE 12/08/2024 14:20:09 00416202092TRLO1.1.1 89 4.846 CHIX 12/08/2024 14:20:09 00416202095TRLO1.1.1 10 4.846 CHIX 12/08/2024 14:20:09 00416202094TRLO1.1.1 31 4.846 CHIX 12/08/2024 14:20:09 00416202096TRLO1.1.1 10 4.846 CHIX 12/08/2024 14:20:09 00416202097TRLO1.1.1 24 4.846 BATE 12/08/2024 14:20:09 00416202098TRLO1.1.1 4 4.846 AQXE 12/08/2024 14:20:09 00416202101TRLO1.1.1 12 4.846 BATE 12/08/2024 14:20:09 00416202099TRLO1.1.1 80 4.846 CHIX 12/08/2024 14:20:09 00416202100TRLO1.1.1 3 4.846 AQXE 12/08/2024 14:20:09 00416202103TRLO1.1.1 4 4.846 AQXE 12/08/2024 14:20:09 00416202105TRLO1.1.1 25 4.846 AQXE 12/08/2024 14:20:09 00416202104TRLO1.1.1 3 4.846 AQXE 12/08/2024 14:20:09 00416202102TRLO1.1.1 3 4.846 AQXE 12/08/2024 14:20:09 00416202106TRLO1.1.1 4 4.846 AQXE 12/08/2024 14:20:09 00416202107TRLO1.1.1 25 4.846 AQXE 12/08/2024 14:20:09 00416202108TRLO1.1.1 3 4.846 AQXE 12/08/2024 14:20:09 00416202110TRLO1.1.1 3 4.846 AQXE 12/08/2024 14:20:09 00416202111TRLO1.1.1 4 4.846 AQXE 12/08/2024 14:20:09 00416202109TRLO1.1.1 402 4.846 XLON 12/08/2024 14:20:09 00416202112TRLO1.1.1 82 4.844 XLON 12/08/2024 14:20:09 00416202114TRLO1.1.1 54 4.844 XLON 12/08/2024 14:20:09 00416202115TRLO1.1.1 47 4.844 XLON 12/08/2024 14:20:09 00416202113TRLO1.1.1 60 4.844 XLON 12/08/2024 14:20:14 00416202122TRLO1.1.1 10 4.850 CHIX 12/08/2024 14:23:15 00416202495TRLO1.1.1 9 4.850 CHIX 12/08/2024 14:23:17 00416202498TRLO1.1.1 11 4.850 CHIX 12/08/2024 14:23:19 00416202500TRLO1.1.1 86 4.850 BATE 12/08/2024 14:25:33 00416202752TRLO1.1.1 25 4.850 BATE 12/08/2024 14:25:33 00416202756TRLO1.1.1 29 4.850 BATE 12/08/2024 14:25:33 00416202755TRLO1.1.1 32 4.850 BATE 12/08/2024 14:25:33 00416202754TRLO1.1.1 86 4.850 BATE 12/08/2024 14:25:33 00416202753TRLO1.1.1 134 4.850 XLON 12/08/2024 14:25:33 00416202758TRLO1.1.1 52 4.850 XLON 12/08/2024 14:25:33 00416202759TRLO1.1.1 36 4.850 BATE 12/08/2024 14:25:33 00416202757TRLO1.1.1 60 4.850 XLON 12/08/2024 14:25:33 00416202762TRLO1.1.1 86 4.850 XLON 12/08/2024 14:25:33 00416202761TRLO1.1.1 53 4.850 XLON 12/08/2024 14:25:33 00416202760TRLO1.1.1 41 4.850 XLON 12/08/2024 14:25:33 00416202764TRLO1.1.1 47 4.850 XLON 12/08/2024 14:25:33 00416202763TRLO1.1.1 124 4.850 XLON 12/08/2024 14:25:33 00416202765TRLO1.1.1 11 4.850 CHIX 12/08/2024 14:25:42 00416202789TRLO1.1.1 159 4.852 XLON 12/08/2024 14:34:47 00416204660TRLO1.1.1 13 4.852 XLON 12/08/2024 14:34:47 00416204661TRLO1.1.1 47 4.852 XLON 12/08/2024 14:34:51 00416204675TRLO1.1.1 22 4.852 XLON 12/08/2024 14:34:52 00416204680TRLO1.1.1 38 4.852 XLON 12/08/2024 14:34:52 00416204681TRLO1.1.1 41 4.852 XLON 12/08/2024 14:34:52 00416204682TRLO1.1.1 11 4.852 XLON 12/08/2024 14:34:56 00416204704TRLO1.1.1 42 4.852 XLON 12/08/2024 14:34:56 00416204703TRLO1.1.1 54 4.852 BATE 12/08/2024 14:35:40 00416204849TRLO1.1.1 29 4.852 BATE 12/08/2024 14:35:40 00416204848TRLO1.1.1 45 4.852 BATE 12/08/2024 14:35:40 00416204851TRLO1.1.1 32 4.852 BATE 12/08/2024 14:35:40 00416204852TRLO1.1.1 50 4.852 BATE 12/08/2024 14:35:40 00416204850TRLO1.1.1 10 4.852 CHIX 12/08/2024 14:35:40 00416204854TRLO1.1.1 27 4.852 BATE 12/08/2024 14:35:40 00416204853TRLO1.1.1 344 4.852 BATE 12/08/2024 14:35:40 00416204855TRLO1.1.1 9 4.852 CHIX 12/08/2024 14:35:40 00416204859TRLO1.1.1 29 4.852 BATE 12/08/2024 14:35:40 00416204858TRLO1.1.1 10 4.852 CHIX 12/08/2024 14:35:40 00416204857TRLO1.1.1 11 4.852 CHIX 12/08/2024 14:35:40 00416204856TRLO1.1.1 8 4.852 CHIX 12/08/2024 14:35:40 00416204861TRLO1.1.1 60 4.852 CHIX 12/08/2024 14:35:40 00416204860TRLO1.1.1 32 4.852 BATE 12/08/2024 14:35:40 00416204862TRLO1.1.1 53 4.852 XLON 12/08/2024 14:35:40 00416204865TRLO1.1.1 86 4.852 XLON 12/08/2024 14:35:40 00416204863TRLO1.1.1 430 4.852 XLON 12/08/2024 14:35:40 00416204864TRLO1.1.1 41 4.852 XLON 12/08/2024 14:35:40 00416204866TRLO1.1.1 9 4.850 CHIX 12/08/2024 14:35:44 00416204889TRLO1.1.1 11 4.850 CHIX 12/08/2024 14:35:44 00416204891TRLO1.1.1 4 4.852 AQXE 12/08/2024 14:35:44 00416204892TRLO1.1.1 25 4.852 AQXE 12/08/2024 14:35:44 00416204893TRLO1.1.1 3 4.852 AQXE 12/08/2024 14:35:44 00416204896TRLO1.1.1 3 4.852 AQXE 12/08/2024 14:35:44 00416204899TRLO1.1.1 3 4.852 AQXE 12/08/2024 14:35:44 00416204897TRLO1.1.1 8 4.852 AQXE 12/08/2024 14:35:44 00416204898TRLO1.1.1 6 4.852 AQXE 12/08/2024 14:35:44 00416204900TRLO1.1.1 9 4.852 AQXE 12/08/2024 14:35:44 00416204901TRLO1.1.1 4 4.852 AQXE 12/08/2024 14:35:44 00416204902TRLO1.1.1 10 4.852 AQXE 12/08/2024 14:35:44 00416204904TRLO1.1.1 50 4.852 AQXE 12/08/2024 14:35:44 00416204903TRLO1.1.1 2 4.852 AQXE 12/08/2024 14:35:44 00416204905TRLO1.1.1 47 4.850 XLON 12/08/2024 14:35:44 00416204909TRLO1.1.1 60 4.850 XLON 12/08/2024 14:35:44 00416204910TRLO1.1.1 25 4.848 BATE 12/08/2024 14:36:08 00416205162TRLO1.1.1 60 4.848 CHIX 12/08/2024 14:36:08 00416205161TRLO1.1.1 32 4.848 BATE 12/08/2024 14:36:08 00416205164TRLO1.1.1 86 4.848 BATE 12/08/2024 14:36:08 00416205163TRLO1.1.1 8 4.848 CHIX 12/08/2024 14:36:08 00416205165TRLO1.1.1 53 4.846 XLON 12/08/2024 14:36:08 00416205167TRLO1.1.1 86 4.846 XLON 12/08/2024 14:36:08 00416205166TRLO1.1.1 47 4.846 XLON 12/08/2024 14:36:08 00416205168TRLO1.1.1 41 4.844 XLON 12/08/2024 14:36:42 00416205482TRLO1.1.1 4 4.844 AQXE 12/08/2024 14:36:42 00416205483TRLO1.1.1 25 4.844 AQXE 12/08/2024 14:36:42 00416205484TRLO1.1.1 60 4.842 XLON 12/08/2024 14:37:29 00416205664TRLO1.1.1 86 4.842 XLON 12/08/2024 14:37:29 00416205663TRLO1.1.1 29 4.848 BATE 12/08/2024 14:37:34 00416205682TRLO1.1.1 4 4.844 AQXE 12/08/2024 14:38:04 00416205787TRLO1.1.1 9 4.846 CHIX 12/08/2024 14:38:07 00416205794TRLO1.1.1 125 4.848 BATE 12/08/2024 14:38:21 00416205876TRLO1.1.1 47 4.848 BATE 12/08/2024 14:38:21 00416205877TRLO1.1.1 10 4.846 CHIX 12/08/2024 14:38:25 00416205900TRLO1.1.1 60 4.846 CHIX 12/08/2024 14:38:25 00416205903TRLO1.1.1 8 4.846 CHIX 12/08/2024 14:38:25 00416205904TRLO1.1.1 11 4.846 CHIX 12/08/2024 14:39:04 00416206025TRLO1.1.1 25 4.848 BATE 12/08/2024 14:39:06 00416206040TRLO1.1.1 36 4.848 BATE 12/08/2024 14:39:50 00416206256TRLO1.1.1 32 4.848 BATE 12/08/2024 14:39:51 00416206259TRLO1.1.1 172 4.842 XLON 12/08/2024 14:40:17 00416206385TRLO1.1.1 84 4.842 BATE 12/08/2024 14:40:17 00416206386TRLO1.1.1 86 4.842 XLON 12/08/2024 14:40:17 00416206387TRLO1.1.1 53 4.842 XLON 12/08/2024 14:40:17 00416206388TRLO1.1.1 47 4.842 XLON 12/08/2024 14:40:17 00416206389TRLO1.1.1 25 4.844 AQXE 12/08/2024 14:40:20 00416206417TRLO1.1.1 3 4.844 AQXE 12/08/2024 14:40:21 00416206419TRLO1.1.1 3 4.844 AQXE 12/08/2024 14:40:21 00416206418TRLO1.1.1 4 4.844 AQXE 12/08/2024 14:40:21 00416206420TRLO1.1.1 41 4.842 XLON 12/08/2024 14:40:45 00416206518TRLO1.1.1 9 4.842 CHIX 12/08/2024 14:41:03 00416206603TRLO1.1.1 10 4.842 CHIX 12/08/2024 14:41:17 00416206692TRLO1.1.1 4 4.844 AQXE 12/08/2024 14:41:31 00416206814TRLO1.1.1 60 4.842 XLON 12/08/2024 14:41:43 00416206862TRLO1.1.1 24 4.840 XLON 12/08/2024 14:41:50 00416206905TRLO1.1.1 29 4.842 BATE 12/08/2024 14:41:53 00416206919TRLO1.1.1 3 4.844 AQXE 12/08/2024 14:42:15 00416207027TRLO1.1.1 60 4.842 CHIX 12/08/2024 14:42:25 00416207082TRLO1.1.1 8 4.842 CHIX 12/08/2024 14:42:25 00416207089TRLO1.1.1 62 4.840 XLON 12/08/2024 14:42:38 00416207213TRLO1.1.1 86 4.840 BATE 12/08/2024 14:42:43 00416207242TRLO1.1.1 11 4.842 CHIX 12/08/2024 14:42:52 00416207277TRLO1.1.1 3 4.844 AQXE 12/08/2024 14:43:11 00416207329TRLO1.1.1 25 4.840 BATE 12/08/2024 14:43:47 00416207650TRLO1.1.1 88 4.840 BATE 12/08/2024 14:43:47 00416207651TRLO1.1.1 4 4.840 AQXE 12/08/2024 14:43:47 00416207652TRLO1.1.1 32 4.840 BATE 12/08/2024 14:44:08 00416207977TRLO1.1.1 36 4.840 BATE 12/08/2024 14:44:08 00416207976TRLO1.1.1 86 4.838 XLON 12/08/2024 14:44:09 00416207987TRLO1.1.1 25 4.840 AQXE 12/08/2024 14:44:11 00416208030TRLO1.1.1 40 4.838 XLON 12/08/2024 14:44:13 00416208055TRLO1.1.1 13 4.838 XLON 12/08/2024 14:44:13 00416208054TRLO1.1.1 47 4.838 XLON 12/08/2024 14:44:29 00416208235TRLO1.1.1 17 4.834 XLON 12/08/2024 14:44:43 00416208350TRLO1.1.1 4 4.838 AQXE 12/08/2024 14:45:05 00416208436TRLO1.1.1 10 4.836 CHIX 12/08/2024 14:45:25 00416208583TRLO1.1.1 9 4.836 CHIX 12/08/2024 14:45:25 00416208584TRLO1.1.1 3 4.838 AQXE 12/08/2024 14:45:25 00416208585TRLO1.1.1 29 4.840 BATE 12/08/2024 14:46:09 00416208803TRLO1.1.1 37 4.840 BATE 12/08/2024 14:46:11 00416208821TRLO1.1.1 49 4.840 BATE 12/08/2024 14:46:11 00416208822TRLO1.1.1 1 4.840 XLON 12/08/2024 14:46:15 00416208847TRLO1.1.1 40 4.840 XLON 12/08/2024 14:46:15 00416208846TRLO1.1.1 20 4.840 XLON 12/08/2024 14:46:28 00416208895TRLO1.1.1 40 4.840 XLON 12/08/2024 14:46:28 00416208894TRLO1.1.1 86 4.840 XLON 12/08/2024 14:46:55 00416209050TRLO1.1.1 8 4.838 CHIX 12/08/2024 14:47:02 00416209110TRLO1.1.1 11 4.838 CHIX 12/08/2024 14:47:02 00416209109TRLO1.1.1 69 4.838 XLON 12/08/2024 14:47:02 00416209111TRLO1.1.1 3 4.838 AQXE 12/08/2024 14:47:03 00416209131TRLO1.1.1 60 4.838 CHIX 12/08/2024 14:47:28 00416209481TRLO1.1.1 25 4.840 BATE 12/08/2024 14:47:32 00416209505TRLO1.1.1 86 4.840 BATE 12/08/2024 14:48:00 00416209735TRLO1.1.1 32 4.840 BATE 12/08/2024 14:48:08 00416209819TRLO1.1.1 4 4.840 BATE 12/08/2024 14:48:33 00416210006TRLO1.1.1 32 4.840 BATE 12/08/2024 14:48:33 00416210005TRLO1.1.1 53 4.840 XLON 12/08/2024 14:48:37 00416210077TRLO1.1.1 4 4.838 AQXE 12/08/2024 14:48:38 00416210080TRLO1.1.1 25 4.838 AQXE 12/08/2024 14:48:38 00416210081TRLO1.1.1 4 4.838 AQXE 12/08/2024 14:48:40 00416210094TRLO1.1.1 47 4.840 XLON 12/08/2024 14:48:44 00416210131TRLO1.1.1 3 4.838 AQXE 12/08/2024 14:48:44 00416210132TRLO1.1.1 10 4.838 CHIX 12/08/2024 14:49:07 00416210282TRLO1.1.1 41 4.840 XLON 12/08/2024 14:49:07 00416210283TRLO1.1.1 86 4.840 XLON 12/08/2024 14:49:13 00416210380TRLO1.1.1 86 4.840 XLON 12/08/2024 14:49:13 00416210381TRLO1.1.1 86 4.836 XLON 12/08/2024 14:49:15 00416210417TRLO1.1.1 9 4.838 CHIX 12/08/2024 14:50:03 00416210724TRLO1.1.1 25 4.838 BATE 12/08/2024 14:50:03 00416210722TRLO1.1.1 61 4.838 BATE 12/08/2024 14:50:03 00416210723TRLO1.1.1 60 4.842 XLON 12/08/2024 14:50:09 00416210845TRLO1.1.1 20 4.842 XLON 12/08/2024 14:51:28 00416211356TRLO1.1.1 66 4.842 XLON 12/08/2024 14:51:28 00416211355TRLO1.1.1 8 4.842 XLON 12/08/2024 14:51:28 00416211358TRLO1.1.1 78 4.842 XLON 12/08/2024 14:51:28 00416211357TRLO1.1.1 27 4.838 BATE 12/08/2024 14:52:37 00416211859TRLO1.1.1 29 4.838 BATE 12/08/2024 14:52:37 00416211858TRLO1.1.1 9 4.838 BATE 12/08/2024 14:52:37 00416211863TRLO1.1.1 73 4.838 BATE 12/08/2024 14:52:37 00416211861TRLO1.1.1 13 4.838 BATE 12/08/2024 14:52:37 00416211860TRLO1.1.1 25 4.838 BATE 12/08/2024 14:52:37 00416211862TRLO1.1.1 8 4.838 CHIX 12/08/2024 14:52:37 00416211866TRLO1.1.1 60 4.838 CHIX 12/08/2024 14:52:37 00416211865TRLO1.1.1 32 4.838 BATE 12/08/2024 14:52:37 00416211864TRLO1.1.1 4 4.838 AQXE 12/08/2024 14:52:37 00416211868TRLO1.1.1 4 4.838 AQXE 12/08/2024 14:52:37 00416211870TRLO1.1.1 11 4.838 CHIX 12/08/2024 14:52:37 00416211867TRLO1.1.1 3 4.838 AQXE 12/08/2024 14:52:37 00416211869TRLO1.1.1 3 4.838 AQXE 12/08/2024 14:52:37 00416211871TRLO1.1.1 53 4.840 XLON 12/08/2024 14:52:43 00416211917TRLO1.1.1 25 4.838 AQXE 12/08/2024 14:52:45 00416211981TRLO1.1.1 47 4.834 XLON 12/08/2024 14:53:00 00416212075TRLO1.1.1 10 4.834 CHIX 12/08/2024 14:53:08 00416212197TRLO1.1.1 41 4.834 XLON 12/08/2024 14:53:20 00416212333TRLO1.1.1 9 4.834 CHIX 12/08/2024 14:53:32 00416212428TRLO1.1.1 86 4.834 XLON 12/08/2024 14:53:49 00416212606TRLO1.1.1 86 4.830 BATE 12/08/2024 14:54:25 00416212840TRLO1.1.1 60 4.834 XLON 12/08/2024 14:54:30 00416212857TRLO1.1.1 10 4.834 CHIX 12/08/2024 14:54:42 00416212955TRLO1.1.1 60 4.834 CHIX 12/08/2024 14:55:12 00416213246TRLO1.1.1 3 4.834 AQXE 12/08/2024 14:55:12 00416213247TRLO1.1.1 8 4.834 CHIX 12/08/2024 14:55:12 00416213245TRLO1.1.1 3 4.834 AQXE 12/08/2024 14:55:31 00416213449TRLO1.1.1 4 4.834 AQXE 12/08/2024 14:55:43 00416213529TRLO1.1.1 25 4.834 BATE 12/08/2024 14:55:46 00416213582TRLO1.1.1 29 4.834 BATE 12/08/2024 14:55:51 00416213605TRLO1.1.1 172 4.832 XLON 12/08/2024 14:55:56 00416213653TRLO1.1.1 86 4.832 XLON 12/08/2024 14:55:56 00416213652TRLO1.1.1 36 4.834 BATE 12/08/2024 14:56:27 00416214056TRLO1.1.1 86 4.834 BATE 12/08/2024 14:56:38 00416214212TRLO1.1.1 32 4.834 BATE 12/08/2024 14:56:38 00416214211TRLO1.1.1 86 4.828 XLON 12/08/2024 14:56:53 00416214353TRLO1.1.1 4 4.834 AQXE 12/08/2024 14:57:08 00416214417TRLO1.1.1 9 4.834 AQXE 12/08/2024 14:57:08 00416214418TRLO1.1.1 10 4.834 CHIX 12/08/2024 14:57:21 00416214455TRLO1.1.1 41 4.834 XLON 12/08/2024 14:57:55 00416214697TRLO1.1.1 40 4.834 XLON 12/08/2024 14:57:55 00416214699TRLO1.1.1 7 4.834 XLON 12/08/2024 14:57:55 00416214700TRLO1.1.1 53 4.834 XLON 12/08/2024 14:57:56 00416214702TRLO1.1.1 9 4.834 CHIX 12/08/2024 14:58:01 00416214726TRLO1.1.1 86 4.834 BATE 12/08/2024 14:58:23 00416214917TRLO1.1.1 3 4.832 AQXE 12/08/2024 14:58:33 00416214973TRLO1.1.1 48 4.834 XLON 12/08/2024 14:58:41 00416215067TRLO1.1.1 12 4.834 XLON 12/08/2024 14:58:41 00416215068TRLO1.1.1 3 4.832 AQXE 12/08/2024 14:58:54 00416215099TRLO1.1.1 2 4.834 XLON 12/08/2024 14:58:59 00416215114TRLO1.1.1 84 4.834 XLON 12/08/2024 14:58:59 00416215113TRLO1.1.1 29 4.834 BATE 12/08/2024 14:59:05 00416215178TRLO1.1.1 86 4.834 BATE 12/08/2024 14:59:05 00416215179TRLO1.1.1 12 4.834 CHIX 12/08/2024 14:59:44 00416215396TRLO1.1.1 8 4.834 CHIX 12/08/2024 14:59:44 00416215398TRLO1.1.1 60 4.834 CHIX 12/08/2024 14:59:44 00416215397TRLO1.1.1 4 4.836 AQXE 12/08/2024 15:00:25 00416215712TRLO1.1.1 24 4.836 AQXE 12/08/2024 15:00:25 00416215714TRLO1.1.1 4 4.836 AQXE 12/08/2024 15:00:25 00416215713TRLO1.1.1 25 4.836 BATE 12/08/2024 15:00:25 00416215715TRLO1.1.1 32 4.836 BATE 12/08/2024 15:00:25 00416215716TRLO1.1.1 86 4.836 XLON 12/08/2024 15:00:37 00416215784TRLO1.1.1 32 4.836 BATE 12/08/2024 15:00:37 00416215786TRLO1.1.1 38 4.836 XLON 12/08/2024 15:00:49 00416215882TRLO1.1.1 53 4.836 XLON 12/08/2024 15:01:01 00416215963TRLO1.1.1 86 4.836 BATE 12/08/2024 15:01:05 00416215980TRLO1.1.1 10 4.836 CHIX 12/08/2024 15:01:11 00416216015TRLO1.1.1 41 4.836 XLON 12/08/2024 15:01:21 00416216081TRLO1.1.1 3 4.838 AQXE 12/08/2024 15:01:46 00416216212TRLO1.1.1 3 4.838 AQXE 12/08/2024 15:01:49 00416216230TRLO1.1.1 9 4.836 CHIX 12/08/2024 15:02:02 00416216334TRLO1.1.1 86 4.836 XLON 12/08/2024 15:02:02 00416216335TRLO1.1.1 86 4.836 XLON 12/08/2024 15:02:02 00416216336TRLO1.1.1 4 4.838 AQXE 12/08/2024 15:02:47 00416216660TRLO1.1.1 4 4.838 AQXE 12/08/2024 15:02:53 00416216707TRLO1.1.1 26 4.838 AQXE 12/08/2024 15:03:26 00416216865TRLO1.1.1 3 4.838 AQXE 12/08/2024 15:04:23 00416217210TRLO1.1.1 3 4.838 AQXE 12/08/2024 15:04:51 00416217456TRLO1.1.1 29 4.836 BATE 12/08/2024 15:04:51 00416217457TRLO1.1.1 71 4.836 BATE 12/08/2024 15:04:51 00416217458TRLO1.1.1 10 4.836 CHIX 12/08/2024 15:04:51 00416217460TRLO1.1.1 11 4.836 CHIX 12/08/2024 15:04:51 00416217459TRLO1.1.1 9 4.836 CHIX 12/08/2024 15:04:51 00416217463TRLO1.1.1 8 4.836 CHIX 12/08/2024 15:04:51 00416217462TRLO1.1.1 60 4.836 CHIX 12/08/2024 15:04:51 00416217461TRLO1.1.1 86 4.836 BATE 12/08/2024 15:04:51 00416217466TRLO1.1.1 15 4.836 BATE 12/08/2024 15:04:51 00416217464TRLO1.1.1 25 4.836 BATE 12/08/2024 15:04:51 00416217465TRLO1.1.1 40 4.836 BATE 12/08/2024 15:04:51 00416217467TRLO1.1.1 32 4.836 BATE 12/08/2024 15:04:51 00416217468TRLO1.1.1 60 4.836 XLON 12/08/2024 15:04:51 00416217469TRLO1.1.1 86 4.836 XLON 12/08/2024 15:04:51 00416217470TRLO1.1.1 86 4.836 XLON 12/08/2024 15:04:51 00416217471TRLO1.1.1 86 4.836 XLON 12/08/2024 15:04:51 00416217472TRLO1.1.1 53 4.836 XLON 12/08/2024 15:04:51 00416217473TRLO1.1.1 56 4.836 XLON 12/08/2024 15:04:51 00416217474TRLO1.1.1 41 4.836 XLON 12/08/2024 15:04:51 00416217476TRLO1.1.1 4 4.838 AQXE 12/08/2024 15:05:25 00416217735TRLO1.1.1 4 4.838 AQXE 12/08/2024 15:06:03 00416217928TRLO1.1.1 4 4.838 AQXE 12/08/2024 15:06:33 00416218165TRLO1.1.1 24 4.838 AQXE 12/08/2024 15:06:33 00416218166TRLO1.1.1 3 4.838 AQXE 12/08/2024 15:06:59 00416218336TRLO1.1.1 13 4.838 CHIX 12/08/2024 15:08:48 00416218790TRLO1.1.1 60 4.838 CHIX 12/08/2024 15:08:48 00416218789TRLO1.1.1 8 4.838 CHIX 12/08/2024 15:08:48 00416218793TRLO1.1.1 25 4.838 BATE 12/08/2024 15:08:48 00416218792TRLO1.1.1 29 4.838 BATE 12/08/2024 15:08:48 00416218791TRLO1.1.1 10 4.838 CHIX 12/08/2024 15:08:48 00416218796TRLO1.1.1 86 4.838 BATE 12/08/2024 15:08:48 00416218795TRLO1.1.1 32 4.838 BATE 12/08/2024 15:08:48 00416218794TRLO1.1.1 4 4.838 AQXE 12/08/2024 15:08:48 00416218801TRLO1.1.1 86 4.838 BATE 12/08/2024 15:08:48 00416218799TRLO1.1.1 9 4.838 CHIX 12/08/2024 15:08:48 00416218797TRLO1.1.1 86 4.838 BATE 12/08/2024 15:08:48 00416218800TRLO1.1.1 36 4.838 BATE 12/08/2024 15:08:48 00416218798TRLO1.1.1 3 4.838 AQXE 12/08/2024 15:08:48 00416218802TRLO1.1.1 60 4.838 XLON 12/08/2024 15:08:48 00416218803TRLO1.1.1 149 4.838 XLON 12/08/2024 15:08:48 00416218804TRLO1.1.1 23 4.838 XLON 12/08/2024 15:08:48 00416218805TRLO1.1.1 86 4.838 XLON 12/08/2024 15:08:48 00416218806TRLO1.1.1 53 4.838 XLON 12/08/2024 15:08:48 00416218807TRLO1.1.1 41 4.838 XLON 12/08/2024 15:08:48 00416218809TRLO1.1.1 86 4.838 XLON 12/08/2024 15:08:48 00416218811TRLO1.1.1 47 4.838 XLON 12/08/2024 15:08:48 00416218808TRLO1.1.1 86 4.838 XLON 12/08/2024 15:08:48 00416218810TRLO1.1.1 4 4.836 AQXE 12/08/2024 15:09:14 00416218990TRLO1.1.1 86 4.838 XLON 12/08/2024 15:10:37 00416219463TRLO1.1.1 60 4.838 XLON 12/08/2024 15:10:50 00416219561TRLO1.1.1 53 4.838 XLON 12/08/2024 15:10:51 00416219562TRLO1.1.1 14 4.838 XLON 12/08/2024 15:11:03 00416219673TRLO1.1.1 1 4.838 XLON 12/08/2024 15:11:03 00416219672TRLO1.1.1 32 4.838 XLON 12/08/2024 15:11:03 00416219674TRLO1.1.1 41 4.838 XLON 12/08/2024 15:11:04 00416219679TRLO1.1.1 29 4.836 BATE 12/08/2024 15:12:13 00416220408TRLO1.1.1 32 4.836 BATE 12/08/2024 15:12:13 00416220407TRLO1.1.1 25 4.836 BATE 12/08/2024 15:12:13 00416220410TRLO1.1.1 36 4.836 BATE 12/08/2024 15:12:13 00416220409TRLO1.1.1 9 4.836 CHIX 12/08/2024 15:12:13 00416220414TRLO1.1.1 60 4.836 CHIX 12/08/2024 15:12:13 00416220413TRLO1.1.1 76 4.836 BATE 12/08/2024 15:12:13 00416220412TRLO1.1.1 86 4.836 BATE 12/08/2024 15:12:13 00416220411TRLO1.1.1 8 4.836 CHIX 12/08/2024 15:12:13 00416220417TRLO1.1.1 5 4.836 BATE 12/08/2024 15:12:13 00416220415TRLO1.1.1 5 4.836 BATE 12/08/2024 15:12:13 00416220416TRLO1.1.1 9 4.836 CHIX 12/08/2024 15:12:13 00416220419TRLO1.1.1 10 4.836 CHIX 12/08/2024 15:12:13 00416220418TRLO1.1.1 9 4.836 CHIX 12/08/2024 15:12:13 00416220420TRLO1.1.1 86 4.838 XLON 12/08/2024 15:12:26 00416220580TRLO1.1.1 86 4.838 XLON 12/08/2024 15:12:26 00416220581TRLO1.1.1 60 4.838 XLON 12/08/2024 15:12:50 00416220844TRLO1.1.1 14 4.838 XLON 12/08/2024 15:14:08 00416221710TRLO1.1.1 23 4.838 XLON 12/08/2024 15:14:08 00416221711TRLO1.1.1 16 4.838 XLON 12/08/2024 15:14:08 00416221712TRLO1.1.1 50 4.838 AQXE 12/08/2024 15:14:14 00416221752TRLO1.1.1 86 4.838 XLON 12/08/2024 15:14:18 00416221774TRLO1.1.1 86 4.838 XLON 12/08/2024 15:14:18 00416221775TRLO1.1.1 3 4.838 AQXE 12/08/2024 15:14:20 00416221822TRLO1.1.1 4 4.838 AQXE 12/08/2024 15:14:20 00416221823TRLO1.1.1 4 4.838 AQXE 12/08/2024 15:14:20 00416221824TRLO1.1.1 3 4.838 AQXE 12/08/2024 15:14:21 00416221829TRLO1.1.1 41 4.838 XLON 12/08/2024 15:14:22 00416221835TRLO1.1.1 4 4.838 AQXE 12/08/2024 15:17:13 00416223232TRLO1.1.1 60 4.838 CHIX 12/08/2024 15:17:13 00416223230TRLO1.1.1 41 4.838 BATE 12/08/2024 15:17:13 00416223231TRLO1.1.1 45 4.838 BATE 12/08/2024 15:17:13 00416223229TRLO1.1.1 3 4.838 AQXE 12/08/2024 15:17:13 00416223234TRLO1.1.1 29 4.838 BATE 12/08/2024 15:17:13 00416223233TRLO1.1.1 3 4.838 AQXE 12/08/2024 15:17:13 00416223237TRLO1.1.1 8 4.838 CHIX 12/08/2024 15:17:13 00416223235TRLO1.1.1 10 4.838 CHIX 12/08/2024 15:17:13 00416223236TRLO1.1.1 4 4.838 AQXE 12/08/2024 15:17:13 00416223238TRLO1.1.1 3 4.838 AQXE 12/08/2024 15:17:13 00416223242TRLO1.1.1 8 4.838 CHIX 12/08/2024 15:17:13 00416223239TRLO1.1.1 32 4.838 BATE 12/08/2024 15:17:13 00416223241TRLO1.1.1 86 4.838 BATE 12/08/2024 15:17:13 00416223240TRLO1.1.1 4 4.838 AQXE 12/08/2024 15:17:13 00416223243TRLO1.1.1 9 4.838 CHIX 12/08/2024 15:17:13 00416223245TRLO1.1.1 3 4.838 AQXE 12/08/2024 15:17:13 00416223244TRLO1.1.1 13 4.838 CHIX 12/08/2024 15:17:13 00416223246TRLO1.1.1 36 4.838 BATE 12/08/2024 15:17:13 00416223248TRLO1.1.1 60 4.838 CHIX 12/08/2024 15:17:13 00416223247TRLO1.1.1 1 4.838 BATE 12/08/2024 15:17:13 00416223250TRLO1.1.1 25 4.838 BATE 12/08/2024 15:17:13 00416223249TRLO1.1.1 47 4.838 XLON 12/08/2024 15:17:13 00416223252TRLO1.1.1 85 4.838 BATE 12/08/2024 15:17:13 00416223251TRLO1.1.1 23 4.838 BATE 12/08/2024 15:17:13 00416223254TRLO1.1.1 52 4.838 XLON 12/08/2024 15:17:13 00416223255TRLO1.1.1 29 4.838 BATE 12/08/2024 15:17:13 00416223253TRLO1.1.1 34 4.838 XLON 12/08/2024 15:17:13 00416223258TRLO1.1.1 32 4.838 BATE 12/08/2024 15:17:13 00416223257TRLO1.1.1 36 4.838 BATE 12/08/2024 15:17:13 00416223256TRLO1.1.1 86 4.838 XLON 12/08/2024 15:17:13 00416223259TRLO1.1.1 60 4.838 XLON 12/08/2024 15:17:13 00416223260TRLO1.1.1 86 4.838 XLON 12/08/2024 15:17:13 00416223261TRLO1.1.1 86 4.838 XLON 12/08/2024 15:17:13 00416223262TRLO1.1.1 12 4.838 AQXE 12/08/2024 15:17:28 00416223350TRLO1.1.1 14 4.838 AQXE 12/08/2024 15:17:28 00416223351TRLO1.1.1 12 4.838 AQXE 12/08/2024 15:17:28 00416223354TRLO1.1.1 3 4.838 AQXE 12/08/2024 15:19:04 00416223811TRLO1.1.1 4 4.838 AQXE 12/08/2024 15:19:05 00416223816TRLO1.1.1 4 4.838 AQXE 12/08/2024 15:19:09 00416223833TRLO1.1.1 47 4.838 XLON 12/08/2024 15:19:46 00416223991TRLO1.1.1 86 4.838 XLON 12/08/2024 15:19:47 00416223998TRLO1.1.1 86 4.838 XLON 12/08/2024 15:19:47 00416223997TRLO1.1.1 32 4.838 XLON 12/08/2024 15:19:48 00416224000TRLO1.1.1 21 4.838 XLON 12/08/2024 15:19:48 00416224001TRLO1.1.1 60 4.838 XLON 12/08/2024 15:19:49 00416224027TRLO1.1.1 37 4.838 XLON 12/08/2024 15:19:52 00416224044TRLO1.1.1 4 4.838 XLON 12/08/2024 15:19:52 00416224045TRLO1.1.1 47 4.838 XLON 12/08/2024 15:21:35 00416224508TRLO1.1.1 35 4.838 XLON 12/08/2024 15:21:42 00416224534TRLO1.1.1 3 4.838 AQXE 12/08/2024 15:21:42 00416224536TRLO1.1.1 4 4.838 AQXE 12/08/2024 15:21:42 00416224535TRLO1.1.1 3 4.838 AQXE 12/08/2024 15:21:42 00416224537TRLO1.1.1 4 4.838 AQXE 12/08/2024 15:21:42 00416224539TRLO1.1.1 25 4.838 AQXE 12/08/2024 15:21:42 00416224538TRLO1.1.1 18 4.838 XLON 12/08/2024 15:21:42 00416224540TRLO1.1.1 56 4.838 XLON 12/08/2024 15:21:42 00416224542TRLO1.1.1 116 4.838 XLON 12/08/2024 15:21:42 00416224541TRLO1.1.1 3 4.838 AQXE 12/08/2024 15:25:04 00416225358TRLO1.1.1 86 4.840 BATE 12/08/2024 15:25:04 00416225357TRLO1.1.1 4 4.838 AQXE 12/08/2024 15:25:04 00416225360TRLO1.1.1 4 4.838 AQXE 12/08/2024 15:25:04 00416225361TRLO1.1.1 23 4.838 AQXE 12/08/2024 15:25:04 00416225359TRLO1.1.1 25 4.838 BATE 12/08/2024 15:25:04 00416225362TRLO1.1.1 11 4.838 CHIX 12/08/2024 15:25:04 00416225364TRLO1.1.1 11 4.838 CHIX 12/08/2024 15:25:04 00416225365TRLO1.1.1 11 4.838 CHIX 12/08/2024 15:25:04 00416225363TRLO1.1.1 9 4.838 CHIX 12/08/2024 15:25:04 00416225366TRLO1.1.1 9 4.838 CHIX 12/08/2024 15:25:04 00416225367TRLO1.1.1 8 4.838 CHIX 12/08/2024 15:25:04 00416225368TRLO1.1.1 8 4.838 CHIX 12/08/2024 15:25:04 00416225373TRLO1.1.1 9 4.838 CHIX 12/08/2024 15:25:04 00416225374TRLO1.1.1 60 4.838 CHIX 12/08/2024 15:25:04 00416225369TRLO1.1.1 9 4.838 CHIX 12/08/2024 15:25:04 00416225370TRLO1.1.1 60 4.838 CHIX 12/08/2024 15:25:04 00416225371TRLO1.1.1 11 4.838 CHIX 12/08/2024 15:25:04 00416225375TRLO1.1.1 41 4.838 XLON 12/08/2024 15:25:04 00416225377TRLO1.1.1 11 4.838 CHIX 12/08/2024 15:25:04 00416225376TRLO1.1.1 47 4.838 XLON 12/08/2024 15:25:04 00416225378TRLO1.1.1 81 4.840 XLON 12/08/2024 15:25:04 00416225379TRLO1.1.1 91 4.840 XLON 12/08/2024 15:25:04 00416225380TRLO1.1.1 43 4.840 XLON 12/08/2024 15:25:04 00416225382TRLO1.1.1 35 4.840 XLON 12/08/2024 15:25:04 00416225381TRLO1.1.1 72 4.840 XLON 12/08/2024 15:25:04 00416225384TRLO1.1.1 108 4.840 XLON 12/08/2024 15:25:04 00416225383TRLO1.1.1 60 4.840 XLON 12/08/2024 15:25:09 00416225428TRLO1.1.1 53 4.840 XLON 12/08/2024 15:25:10 00416225430TRLO1.1.1 41 4.840 XLON 12/08/2024 15:26:54 00416226083TRLO1.1.1 29 4.840 XLON 12/08/2024 15:26:58 00416226100TRLO1.1.1 31 4.840 XLON 12/08/2024 15:26:58 00416226101TRLO1.1.1 30 4.840 XLON 12/08/2024 15:27:13 00416226151TRLO1.1.1 25 4.840 XLON 12/08/2024 15:27:13 00416226153TRLO1.1.1 31 4.840 XLON 12/08/2024 15:27:13 00416226152TRLO1.1.1 14 4.840 XLON 12/08/2024 15:27:35 00416226248TRLO1.1.1 39 4.840 XLON 12/08/2024 15:27:35 00416226249TRLO1.1.1 47 4.840 XLON 12/08/2024 15:27:37 00416226264TRLO1.1.1 86 4.840 XLON 12/08/2024 15:28:46 00416226595TRLO1.1.1 20 4.840 XLON 12/08/2024 15:28:49 00416226601TRLO1.1.1 21 4.840 XLON 12/08/2024 15:28:49 00416226600TRLO1.1.1 60 4.840 XLON 12/08/2024 15:28:54 00416226608TRLO1.1.1 53 4.840 XLON 12/08/2024 15:30:42 00416227192TRLO1.1.1 86 4.840 XLON 12/08/2024 15:30:45 00416227196TRLO1.1.1 4 4.840 XLON 12/08/2024 15:30:54 00416227226TRLO1.1.1 43 4.840 XLON 12/08/2024 15:30:54 00416227227TRLO1.1.1 9 4.840 CHIX 12/08/2024 15:30:55 00416227231TRLO1.1.1 41 4.840 XLON 12/08/2024 15:31:01 00416227268TRLO1.1.1 10 4.840 CHIX 12/08/2024 15:31:03 00416227274TRLO1.1.1 4 4.840 CHIX 12/08/2024 15:31:04 00416227278TRLO1.1.1 56 4.840 CHIX 12/08/2024 15:31:04 00416227279TRLO1.1.1 8 4.840 CHIX 12/08/2024 15:31:06 00416227289TRLO1.1.1 11 4.840 CHIX 12/08/2024 15:31:06 00416227288TRLO1.1.1 25 4.840 XLON 12/08/2024 15:32:17 00416227689TRLO1.1.1 1 4.840 XLON 12/08/2024 15:32:17 00416227692TRLO1.1.1 16 4.840 XLON 12/08/2024 15:32:17 00416227691TRLO1.1.1 18 4.840 XLON 12/08/2024 15:32:17 00416227690TRLO1.1.1 172 4.840 XLON 12/08/2024 15:32:23 00416227726TRLO1.1.1 60 4.840 CHIX 12/08/2024 15:32:45 00416227843TRLO1.1.1 8 4.840 CHIX 12/08/2024 15:32:52 00416227871TRLO1.1.1 4 4.840 AQXE 12/08/2024 15:32:58 00416227891TRLO1.1.1 25 4.840 AQXE 12/08/2024 15:32:58 00416227889TRLO1.1.1 4 4.840 AQXE 12/08/2024 15:32:58 00416227894TRLO1.1.1 4 4.840 AQXE 12/08/2024 15:32:58 00416227893TRLO1.1.1 9 4.840 AQXE 12/08/2024 15:32:58 00416227892TRLO1.1.1 3 4.840 AQXE 12/08/2024 15:33:01 00416227919TRLO1.1.1 6 4.840 AQXE 12/08/2024 15:33:01 00416227920TRLO1.1.1 9 4.838 CHIX 12/08/2024 15:33:06 00416227947TRLO1.1.1 9 4.838 CHIX 12/08/2024 15:33:06 00416227946TRLO1.1.1 8 4.838 CHIX 12/08/2024 15:33:06 00416227948TRLO1.1.1 11 4.838 CHIX 12/08/2024 15:33:06 00416227949TRLO1.1.1 65 4.838 CHIX 12/08/2024 15:33:06 00416227950TRLO1.1.1 36 4.838 BATE 12/08/2024 15:33:06 00416227953TRLO1.1.1 36 4.838 BATE 12/08/2024 15:33:06 00416227955TRLO1.1.1 344 4.838 BATE 12/08/2024 15:33:06 00416227954TRLO1.1.1 32 4.838 BATE 12/08/2024 15:33:06 00416227951TRLO1.1.1 32 4.838 BATE 12/08/2024 15:33:06 00416227952TRLO1.1.1 29 4.838 BATE 12/08/2024 15:33:06 00416227956TRLO1.1.1 29 4.838 BATE 12/08/2024 15:33:06 00416227957TRLO1.1.1 25 4.838 BATE 12/08/2024 15:33:06 00416227958TRLO1.1.1 86 4.838 BATE 12/08/2024 15:33:06 00416227961TRLO1.1.1 86 4.838 BATE 12/08/2024 15:33:06 00416227959TRLO1.1.1 29 4.838 BATE 12/08/2024 15:33:06 00416227960TRLO1.1.1 86 4.838 BATE 12/08/2024 15:33:06 00416227962TRLO1.1.1 86 4.838 BATE 12/08/2024 15:33:06 00416227963TRLO1.1.1 25 4.838 BATE 12/08/2024 15:33:06 00416227964TRLO1.1.1 27 4.838 BATE 12/08/2024 15:33:06 00416227967TRLO1.1.1 36 4.838 BATE 12/08/2024 15:33:06 00416227965TRLO1.1.1 32 4.838 BATE 12/08/2024 15:33:06 00416227968TRLO1.1.1 32 4.838 BATE 12/08/2024 15:33:06 00416227972TRLO1.1.1 36 4.838 BATE 12/08/2024 15:33:06 00416227969TRLO1.1.1 29 4.838 BATE 12/08/2024 15:33:06 00416227970TRLO1.1.1 4 4.838 AQXE 12/08/2024 15:33:06 00416227973TRLO1.1.1 4 4.838 AQXE 12/08/2024 15:33:06 00416227975TRLO1.1.1 86 4.838 BATE 12/08/2024 15:33:06 00416227977TRLO1.1.1 86 4.838 BATE 12/08/2024 15:33:06 00416227979TRLO1.1.1 25 4.838 BATE 12/08/2024 15:33:06 00416227978TRLO1.1.1 25 4.838 AQXE 12/08/2024 15:33:06 00416227982TRLO1.1.1 3 4.838 AQXE 12/08/2024 15:33:06 00416227981TRLO1.1.1 29 4.838 BATE 12/08/2024 15:33:06 00416227980TRLO1.1.1 86 4.838 XLON 12/08/2024 15:33:06 00416227984TRLO1.1.1 86 4.838 XLON 12/08/2024 15:33:06 00416227985TRLO1.1.1 86 4.838 XLON 12/08/2024 15:33:06 00416227983TRLO1.1.1 3 4.832 AQXE 12/08/2024 15:33:42 00416228133TRLO1.1.1 19 4.832 AQXE 12/08/2024 15:33:42 00416228134TRLO1.1.1 41 4.836 XLON 12/08/2024 15:33:57 00416228198TRLO1.1.1 3 4.840 AQXE 12/08/2024 15:37:55 00416229172TRLO1.1.1 25 4.840 AQXE 12/08/2024 15:37:58 00416229180TRLO1.1.1 9 4.838 CHIX 12/08/2024 15:39:55 00416229683TRLO1.1.1 11 4.838 CHIX 12/08/2024 15:39:55 00416229682TRLO1.1.1 8 4.838 CHIX 12/08/2024 15:39:55 00416229684TRLO1.1.1 10 4.838 CHIX 12/08/2024 15:39:55 00416229685TRLO1.1.1 9 4.838 CHIX 12/08/2024 15:39:55 00416229687TRLO1.1.1 55 4.838 CHIX 12/08/2024 15:39:55 00416229686TRLO1.1.1 8 4.838 CHIX 12/08/2024 15:39:55 00416229688TRLO1.1.1 10 4.838 CHIX 12/08/2024 15:39:55 00416229689TRLO1.1.1 11 4.838 CHIX 12/08/2024 15:39:55 00416229690TRLO1.1.1 10 4.838 CHIX 12/08/2024 15:39:55 00416229692TRLO1.1.1 32 4.838 BATE 12/08/2024 15:39:55 00416229693TRLO1.1.1 37 4.838 BATE 12/08/2024 15:39:55 00416229694TRLO1.1.1 55 4.838 CHIX 12/08/2024 15:39:55 00416229691TRLO1.1.1 25 4.838 BATE 12/08/2024 15:39:55 00416229697TRLO1.1.1 86 4.838 BATE 12/08/2024 15:39:55 00416229695TRLO1.1.1 86 4.838 BATE 12/08/2024 15:39:55 00416229698TRLO1.1.1 86 4.838 BATE 12/08/2024 15:39:55 00416229696TRLO1.1.1 36 4.838 BATE 12/08/2024 15:39:55 00416229701TRLO1.1.1 86 4.838 BATE 12/08/2024 15:39:55 00416229699TRLO1.1.1 25 4.838 BATE 12/08/2024 15:39:55 00416229700TRLO1.1.1 29 4.838 BATE 12/08/2024 15:39:55 00416229705TRLO1.1.1 32 4.838 BATE 12/08/2024 15:39:55 00416229704TRLO1.1.1 36 4.838 BATE 12/08/2024 15:39:55 00416229703TRLO1.1.1 29 4.838 BATE 12/08/2024 15:39:55 00416229702TRLO1.1.1 86 4.838 BATE 12/08/2024 15:39:55 00416229706TRLO1.1.1 53 4.838 XLON 12/08/2024 15:39:55 00416229709TRLO1.1.1 86 4.838 XLON 12/08/2024 15:39:55 00416229707TRLO1.1.1 86 4.838 XLON 12/08/2024 15:39:55 00416229708TRLO1.1.1 86 4.838 XLON 12/08/2024 15:39:55 00416229711TRLO1.1.1 47 4.838 XLON 12/08/2024 15:39:55 00416229710TRLO1.1.1 41 4.838 XLON 12/08/2024 15:39:55 00416229715TRLO1.1.1 60 4.838 XLON 12/08/2024 15:39:55 00416229712TRLO1.1.1 86 4.838 XLON 12/08/2024 15:39:55 00416229714TRLO1.1.1 86 4.838 XLON 12/08/2024 15:39:55 00416229713TRLO1.1.1 47 4.838 XLON 12/08/2024 15:39:55 00416229717TRLO1.1.1 86 4.838 XLON 12/08/2024 15:39:55 00416229718TRLO1.1.1 53 4.838 XLON 12/08/2024 15:39:55 00416229716TRLO1.1.1 86 4.838 XLON 12/08/2024 15:39:55 00416229719TRLO1.1.1 60 4.838 XLON 12/08/2024 15:39:55 00416229720TRLO1.1.1 3 4.838 AQXE 12/08/2024 15:39:55 00416229722TRLO1.1.1 4 4.838 AQXE 12/08/2024 15:39:55 00416229723TRLO1.1.1 86 4.838 XLON 12/08/2024 15:39:55 00416229721TRLO1.1.1 3 4.838 AQXE 12/08/2024 15:39:55 00416229724TRLO1.1.1 3 4.838 AQXE 12/08/2024 15:39:55 00416229726TRLO1.1.1 4 4.838 AQXE 12/08/2024 15:39:55 00416229727TRLO1.1.1 4 4.838 AQXE 12/08/2024 15:39:55 00416229725TRLO1.1.1 4 4.838 AQXE 12/08/2024 15:39:55 00416229728TRLO1.1.1 32 4.832 BATE 12/08/2024 15:40:07 00416229797TRLO1.1.1 12 4.838 AQXE 12/08/2024 15:40:39 00416229944TRLO1.1.1 13 4.838 AQXE 12/08/2024 15:40:39 00416229945TRLO1.1.1 86 4.836 BATE 12/08/2024 15:41:32 00416230353TRLO1.1.1 9 4.834 CHIX 12/08/2024 15:41:32 00416230354TRLO1.1.1 11 4.834 CHIX 12/08/2024 15:41:32 00416230355TRLO1.1.1 53 4.836 XLON 12/08/2024 15:41:32 00416230356TRLO1.1.1 41 4.836 XLON 12/08/2024 15:41:32 00416230358TRLO1.1.1 47 4.836 XLON 12/08/2024 15:41:32 00416230359TRLO1.1.1 86 4.836 XLON 12/08/2024 15:41:32 00416230357TRLO1.1.1 3 4.838 AQXE 12/08/2024 15:41:32 00416230360TRLO1.1.1 4 4.838 AQXE 12/08/2024 15:41:32 00416230361TRLO1.1.1 3 4.838 AQXE 12/08/2024 15:41:32 00416230363TRLO1.1.1 4 4.838 AQXE 12/08/2024 15:41:32 00416230362TRLO1.1.1 60 4.838 XLON 12/08/2024 15:42:21 00416230564TRLO1.1.1 41 4.838 XLON 12/08/2024 15:43:51 00416231367TRLO1.1.1 25 4.838 BATE 12/08/2024 15:43:59 00416231380TRLO1.1.1 184 4.838 XLON 12/08/2024 15:43:59 00416231382TRLO1.1.1 98 4.838 XLON 12/08/2024 15:43:59 00416231381TRLO1.1.1 10 4.838 CHIX 12/08/2024 15:44:01 00416231385TRLO1.1.1 32 4.838 BATE 12/08/2024 15:44:02 00416231386TRLO1.1.1 60 4.838 CHIX 12/08/2024 15:44:02 00416231388TRLO1.1.1 172 4.838 BATE 12/08/2024 15:44:02 00416231387TRLO1.1.1 11 4.838 CHIX 12/08/2024 15:44:03 00416231391TRLO1.1.1 39 4.838 XLON 12/08/2024 15:44:06 00416231410TRLO1.1.1 14 4.838 XLON 12/08/2024 15:44:06 00416231411TRLO1.1.1 25 4.838 XLON 12/08/2024 15:44:18 00416231445TRLO1.1.1 22 4.838 XLON 12/08/2024 15:44:18 00416231446TRLO1.1.1 8 4.838 CHIX 12/08/2024 15:44:21 00416231456TRLO1.1.1 3 4.836 AQXE 12/08/2024 15:44:21 00416231458TRLO1.1.1 29 4.836 AQXE 12/08/2024 15:44:21 00416231459TRLO1.1.1 9 4.838 CHIX 12/08/2024 15:44:21 00416231457TRLO1.1.1 4 4.836 AQXE 12/08/2024 15:44:21 00416231462TRLO1.1.1 4 4.836 AQXE 12/08/2024 15:44:21 00416231460TRLO1.1.1 3 4.836 AQXE 12/08/2024 15:44:21 00416231461TRLO1.1.1 35 4.838 BATE 12/08/2024 15:44:21 00416231464TRLO1.1.1 29 4.838 BATE 12/08/2024 15:44:21 00416231463TRLO1.1.1 8 4.832 CHIX 12/08/2024 15:45:50 00416231975TRLO1.1.1 65 4.832 CHIX 12/08/2024 15:45:50 00416231976TRLO1.1.1 148 4.832 XLON 12/08/2024 15:45:50 00416231977TRLO1.1.1 60 4.832 XLON 12/08/2024 15:45:50 00416231978TRLO1.1.1 86 4.832 BATE 12/08/2024 15:45:54 00416232004TRLO1.1.1 25 4.832 BATE 12/08/2024 15:46:14 00416232044TRLO1.1.1 29 4.832 BATE 12/08/2024 15:46:31 00416232088TRLO1.1.1 10 4.832 CHIX 12/08/2024 15:46:31 00416232086TRLO1.1.1 32 4.832 BATE 12/08/2024 15:46:31 00416232087TRLO1.1.1 11 4.832 CHIX 12/08/2024 15:46:34 00416232097TRLO1.1.1 60 4.834 CHIX 12/08/2024 15:50:32 00416233030TRLO1.1.1 9 4.834 CHIX 12/08/2024 15:50:32 00416233031TRLO1.1.1 10 4.834 CHIX 12/08/2024 15:50:32 00416233033TRLO1.1.1 11 4.834 CHIX 12/08/2024 15:50:32 00416233034TRLO1.1.1 8 4.834 CHIX 12/08/2024 15:50:32 00416233032TRLO1.1.1 27 4.834 XLON 12/08/2024 15:50:32 00416233035TRLO1.1.1 47 4.834 XLON 12/08/2024 15:50:32 00416233037TRLO1.1.1 265 4.834 XLON 12/08/2024 15:50:32 00416233036TRLO1.1.1 41 4.834 XLON 12/08/2024 15:50:32 00416233040TRLO1.1.1 53 4.834 XLON 12/08/2024 15:50:32 00416233038TRLO1.1.1 60 4.834 XLON 12/08/2024 15:50:32 00416233039TRLO1.1.1 138 4.834 XLON 12/08/2024 15:50:32 00416233041TRLO1.1.1 10 4.838 CHIX 12/08/2024 15:52:49 00416233485TRLO1.1.1 3 4.838 AQXE 12/08/2024 15:52:51 00416233492TRLO1.1.1 3 4.838 BATE 12/08/2024 15:52:52 00416233496TRLO1.1.1 11 4.838 CHIX 12/08/2024 15:53:18 00416233557TRLO1.1.1 9 4.838 CHIX 12/08/2024 15:53:18 00416233559TRLO1.1.1 66 4.838 CHIX 12/08/2024 15:53:18 00416233560TRLO1.1.1 8 4.838 CHIX 12/08/2024 15:53:18 00416233558TRLO1.1.1 29 4.838 AQXE 12/08/2024 15:53:18 00416233562TRLO1.1.1 6 4.838 AQXE 12/08/2024 15:53:18 00416233561TRLO1.1.1 26 4.838 BATE 12/08/2024 15:53:18 00416233563TRLO1.1.1 3 4.838 AQXE 12/08/2024 15:53:18 00416233566TRLO1.1.1 4 4.838 AQXE 12/08/2024 15:53:18 00416233568TRLO1.1.1 8 4.838 AQXE 12/08/2024 15:53:18 00416233565TRLO1.1.1 46 4.838 BATE 12/08/2024 15:53:18 00416233564TRLO1.1.1 3 4.838 AQXE 12/08/2024 15:53:18 00416233567TRLO1.1.1 3 4.838 AQXE 12/08/2024 15:53:18 00416233571TRLO1.1.1 4 4.838 AQXE 12/08/2024 15:53:18 00416233572TRLO1.1.1 8 4.838 AQXE 12/08/2024 15:53:18 00416233570TRLO1.1.1 25 4.838 AQXE 12/08/2024 15:53:18 00416233569TRLO1.1.1 26 4.838 BATE 12/08/2024 15:53:18 00416233574TRLO1.1.1 32 4.838 BATE 12/08/2024 15:53:18 00416233575TRLO1.1.1 227 4.838 BATE 12/08/2024 15:53:18 00416233573TRLO1.1.1 25 4.838 BATE 12/08/2024 15:53:18 00416233578TRLO1.1.1 41 4.838 BATE 12/08/2024 15:53:18 00416233577TRLO1.1.1 117 4.838 BATE 12/08/2024 15:53:18 00416233576TRLO1.1.1 172 4.838 BATE 12/08/2024 15:53:18 00416233579TRLO1.1.1 60 4.836 XLON 12/08/2024 15:53:18 00416233583TRLO1.1.1 32 4.838 BATE 12/08/2024 15:53:18 00416233580TRLO1.1.1 172 4.838 XLON 12/08/2024 15:53:18 00416233582TRLO1.1.1 25 4.838 BATE 12/08/2024 15:53:18 00416233581TRLO1.1.1 47 4.836 XLON 12/08/2024 15:53:18 00416233584TRLO1.1.1 53 4.836 XLON 12/08/2024 15:53:18 00416233585TRLO1.1.1 41 4.830 XLON 12/08/2024 15:53:22 00416233603TRLO1.1.1 25 4.832 AQXE 12/08/2024 15:55:12 00416234049TRLO1.1.1 53 4.832 XLON 12/08/2024 15:56:24 00416234273TRLO1.1.1 86 4.832 XLON 12/08/2024 15:56:24 00416234274TRLO1.1.1 107 4.832 XLON 12/08/2024 15:56:24 00416234275TRLO1.1.1 3 4.832 AQXE 12/08/2024 15:56:24 00416234278TRLO1.1.1 3 4.832 AQXE 12/08/2024 15:56:24 00416234276TRLO1.1.1 4 4.832 AQXE 12/08/2024 15:56:24 00416234277TRLO1.1.1 4 4.832 AQXE 12/08/2024 15:56:24 00416234279TRLO1.1.1 54 4.832 CHIX 12/08/2024 15:56:24 00416234281TRLO1.1.1 9 4.832 CHIX 12/08/2024 15:56:24 00416234280TRLO1.1.1 8 4.832 CHIX 12/08/2024 15:56:24 00416234283TRLO1.1.1 10 4.832 CHIX 12/08/2024 15:56:24 00416234284TRLO1.1.1 11 4.832 CHIX 12/08/2024 15:56:24 00416234282TRLO1.1.1 41 4.832 XLON 12/08/2024 15:56:24 00416234286TRLO1.1.1 47 4.832 XLON 12/08/2024 15:56:24 00416234287TRLO1.1.1 60 4.832 XLON 12/08/2024 15:56:24 00416234288TRLO1.1.1 151 4.832 XLON 12/08/2024 15:56:24 00416234285TRLO1.1.1 86 4.832 XLON 12/08/2024 15:56:24 00416234289TRLO1.1.1 25 4.832 AQXE 12/08/2024 15:57:22 00416234608TRLO1.1.1 38 4.830 BATE 12/08/2024 15:57:41 00416234684TRLO1.1.1 20 4.830 BATE 12/08/2024 15:57:42 00416234686TRLO1.1.1 25 4.830 BATE 12/08/2024 15:57:42 00416234685TRLO1.1.1 33 4.830 BATE 12/08/2024 15:58:10 00416234814TRLO1.1.1 86 4.830 BATE 12/08/2024 15:58:10 00416234812TRLO1.1.1 32 4.830 BATE 12/08/2024 15:58:10 00416234811TRLO1.1.1 86 4.830 BATE 12/08/2024 15:58:10 00416234813TRLO1.1.1 53 4.830 XLON 12/08/2024 15:58:10 00416234816TRLO1.1.1 86 4.830 XLON 12/08/2024 15:58:10 00416234815TRLO1.1.1 3 4.832 AQXE 12/08/2024 15:58:27 00416234866TRLO1.1.1 3 4.832 AQXE 12/08/2024 15:58:54 00416234971TRLO1.1.1 4 4.832 AQXE 12/08/2024 15:58:54 00416234970TRLO1.1.1 4 4.832 AQXE 12/08/2024 15:59:08 00416235014TRLO1.1.1 25 4.832 BATE 12/08/2024 16:00:10 00416235779TRLO1.1.1 41 4.832 XLON 12/08/2024 16:00:10 00416235780TRLO1.1.1 29 4.832 BATE 12/08/2024 16:00:10 00416235781TRLO1.1.1 40 4.832 XLON 12/08/2024 16:00:12 00416235785TRLO1.1.1 20 4.832 XLON 12/08/2024 16:00:12 00416235786TRLO1.1.1 47 4.832 XLON 12/08/2024 16:00:13 00416235797TRLO1.1.1 21 4.832 XLON 12/08/2024 16:00:16 00416235814TRLO1.1.1 151 4.832 XLON 12/08/2024 16:00:16 00416235813TRLO1.1.1 3 4.832 AQXE 12/08/2024 16:00:22 00416235899TRLO1.1.1 32 4.832 BATE 12/08/2024 16:00:34 00416235978TRLO1.1.1 86 4.832 BATE 12/08/2024 16:00:34 00416235979TRLO1.1.1 8 4.830 CHIX 12/08/2024 16:00:34 00416235982TRLO1.1.1 9 4.830 CHIX 12/08/2024 16:00:34 00416235981TRLO1.1.1 60 4.830 CHIX 12/08/2024 16:00:34 00416235983TRLO1.1.1 86 4.832 BATE 12/08/2024 16:00:34 00416235980TRLO1.1.1 10 4.830 CHIX 12/08/2024 16:00:34 00416235984TRLO1.1.1 11 4.830 CHIX 12/08/2024 16:00:34 00416235985TRLO1.1.1 9 4.830 CHIX 12/08/2024 16:00:34 00416235986TRLO1.1.1 41 4.830 XLON 12/08/2024 16:00:34 00416235988TRLO1.1.1 53 4.830 XLON 12/08/2024 16:00:34 00416235989TRLO1.1.1 86 4.830 XLON 12/08/2024 16:00:34 00416235987TRLO1.1.1 25 4.832 AQXE 12/08/2024 16:00:34 00416235990TRLO1.1.1 3 4.828 AQXE 12/08/2024 16:01:30 00416236371TRLO1.1.1 4 4.828 AQXE 12/08/2024 16:01:30 00416236373TRLO1.1.1 4 4.828 AQXE 12/08/2024 16:01:30 00416236372TRLO1.1.1 39 4.832 BATE 12/08/2024 16:01:36 00416236391TRLO1.1.1 25 4.832 BATE 12/08/2024 16:02:23 00416236617TRLO1.1.1 86 4.832 BATE 12/08/2024 16:02:29 00416236672TRLO1.1.1 29 4.832 BATE 12/08/2024 16:02:34 00416236697TRLO1.1.1 9 4.832 CHIX 12/08/2024 16:02:55 00416236779TRLO1.1.1 32 4.832 BATE 12/08/2024 16:02:58 00416236793TRLO1.1.1 11 4.832 CHIX 12/08/2024 16:02:58 00416236794TRLO1.1.1 50 4.832 CHIX 12/08/2024 16:02:59 00416236797TRLO1.1.1 8 4.832 CHIX 12/08/2024 16:02:59 00416236798TRLO1.1.1 5 4.832 CHIX 12/08/2024 16:03:04 00416236828TRLO1.1.1 5 4.832 CHIX 12/08/2024 16:03:04 00416236827TRLO1.1.1 83 4.832 BATE 12/08/2024 16:04:09 00416237214TRLO1.1.1 89 4.832 BATE 12/08/2024 16:04:09 00416237212TRLO1.1.1 36 4.832 BATE 12/08/2024 16:04:09 00416237213TRLO1.1.1 21 4.832 BATE 12/08/2024 16:04:14 00416237229TRLO1.1.1 4 4.832 BATE 12/08/2024 16:04:14 00416237231TRLO1.1.1 60 4.832 CHIX 12/08/2024 16:04:55 00416237644TRLO1.1.1 9 4.832 CHIX 12/08/2024 16:04:55 00416237647TRLO1.1.1 8 4.832 CHIX 12/08/2024 16:04:55 00416237645TRLO1.1.1 10 4.832 CHIX 12/08/2024 16:04:55 00416237646TRLO1.1.1 29 4.832 BATE 12/08/2024 16:04:55 00416237650TRLO1.1.1 32 4.832 BATE 12/08/2024 16:04:55 00416237649TRLO1.1.1 11 4.832 CHIX 12/08/2024 16:04:55 00416237648TRLO1.1.1 25 4.830 AQXE 12/08/2024 16:04:55 00416237653TRLO1.1.1 3 4.830 AQXE 12/08/2024 16:04:55 00416237654TRLO1.1.1 3 4.830 AQXE 12/08/2024 16:04:55 00416237655TRLO1.1.1 4 4.830 AQXE 12/08/2024 16:04:55 00416237652TRLO1.1.1 86 4.832 BATE 12/08/2024 16:04:55 00416237651TRLO1.1.1 4 4.830 AQXE 12/08/2024 16:04:55 00416237657TRLO1.1.1 3 4.830 AQXE 12/08/2024 16:04:55 00416237656TRLO1.1.1 4 4.830 AQXE 12/08/2024 16:04:55 00416237658TRLO1.1.1 47 4.832 XLON 12/08/2024 16:04:55 00416237661TRLO1.1.1 516 4.832 XLON 12/08/2024 16:04:55 00416237660TRLO1.1.1 86 4.832 XLON 12/08/2024 16:04:55 00416237659TRLO1.1.1 41 4.832 XLON 12/08/2024 16:04:55 00416237663TRLO1.1.1 60 4.832 XLON 12/08/2024 16:04:55 00416237662TRLO1.1.1 47 4.832 XLON 12/08/2024 16:04:55 00416237665TRLO1.1.1 53 4.832 XLON 12/08/2024 16:04:55 00416237664TRLO1.1.1 60 4.832 XLON 12/08/2024 16:04:55 00416237666TRLO1.1.1 53 4.832 XLON 12/08/2024 16:04:55 00416237669TRLO1.1.1 86 4.832 XLON 12/08/2024 16:04:55 00416237668TRLO1.1.1 41 4.832 XLON 12/08/2024 16:04:55 00416237667TRLO1.1.1 47 4.832 XLON 12/08/2024 16:04:55 00416237670TRLO1.1.1 3 4.830 AQXE 12/08/2024 16:04:55 00416237671TRLO1.1.1 25 4.830 AQXE 12/08/2024 16:04:55 00416237672TRLO1.1.1 36 4.830 BATE 12/08/2024 16:06:01 00416238186TRLO1.1.1 25 4.830 BATE 12/08/2024 16:06:21 00416238285TRLO1.1.1 23 4.830 XLON 12/08/2024 16:06:43 00416238373TRLO1.1.1 30 4.830 XLON 12/08/2024 16:06:43 00416238374TRLO1.1.1 3 4.828 AQXE 12/08/2024 16:06:43 00416238378TRLO1.1.1 3 4.828 AQXE 12/08/2024 16:06:43 00416238380TRLO1.1.1 25 4.828 AQXE 12/08/2024 16:06:43 00416238379TRLO1.1.1 4 4.828 AQXE 12/08/2024 16:06:43 00416238381TRLO1.1.1 47 4.830 XLON 12/08/2024 16:06:53 00416238427TRLO1.1.1 3 4.828 AQXE 12/08/2024 16:06:59 00416238461TRLO1.1.1 10 4.828 CHIX 12/08/2024 16:06:59 00416238464TRLO1.1.1 11 4.828 CHIX 12/08/2024 16:06:59 00416238462TRLO1.1.1 60 4.828 CHIX 12/08/2024 16:06:59 00416238463TRLO1.1.1 9 4.828 CHIX 12/08/2024 16:06:59 00416238465TRLO1.1.1 32 4.830 BATE 12/08/2024 16:07:05 00416238498TRLO1.1.1 8 4.828 CHIX 12/08/2024 16:07:06 00416238499TRLO1.1.1 29 4.830 BATE 12/08/2024 16:07:09 00416238512TRLO1.1.1 60 4.830 XLON 12/08/2024 16:07:17 00416238596TRLO1.1.1 86 4.830 BATE 12/08/2024 16:07:20 00416238603TRLO1.1.1 1 4.830 XLON 12/08/2024 16:07:22 00416238618TRLO1.1.1 49 4.830 XLON 12/08/2024 16:07:22 00416238617TRLO1.1.1 32 4.830 XLON 12/08/2024 16:07:22 00416238621TRLO1.1.1 16 4.830 XLON 12/08/2024 16:07:22 00416238620TRLO1.1.1 74 4.830 XLON 12/08/2024 16:07:22 00416238619TRLO1.1.1 41 4.830 XLON 12/08/2024 16:07:26 00416238644TRLO1.1.1 53 4.828 XLON 12/08/2024 16:07:53 00416238749TRLO1.1.1 153 4.828 XLON 12/08/2024 16:07:53 00416238747TRLO1.1.1 99 4.828 XLON 12/08/2024 16:07:53 00416238748TRLO1.1.1 7 4.828 XLON 12/08/2024 16:07:53 00416238750TRLO1.1.1 36 4.830 BATE 12/08/2024 16:08:16 00416238874TRLO1.1.1 25 4.830 BATE 12/08/2024 16:08:36 00416238998TRLO1.1.1 4 4.830 BATE 12/08/2024 16:09:03 00416239194TRLO1.1.1 28 4.830 BATE 12/08/2024 16:09:03 00416239195TRLO1.1.1 30 4.830 BATE 12/08/2024 16:09:26 00416239373TRLO1.1.1 250 4.830 BATE 12/08/2024 16:09:29 00416239404TRLO1.1.1 8 4.830 BATE 12/08/2024 16:09:29 00416239405TRLO1.1.1 4 4.828 AQXE 12/08/2024 16:09:59 00416239573TRLO1.1.1 4 4.828 AQXE 12/08/2024 16:09:59 00416239574TRLO1.1.1 3 4.828 AQXE 12/08/2024 16:09:59 00416239577TRLO1.1.1 3 4.828 AQXE 12/08/2024 16:09:59 00416239575TRLO1.1.1 4 4.828 AQXE 12/08/2024 16:09:59 00416239576TRLO1.1.1 9 4.828 CHIX 12/08/2024 16:09:59 00416239581TRLO1.1.1 23 4.828 AQXE 12/08/2024 16:09:59 00416239578TRLO1.1.1 11 4.828 CHIX 12/08/2024 16:09:59 00416239580TRLO1.1.1 12 4.828 CHIX 12/08/2024 16:09:59 00416239579TRLO1.1.1 11 4.828 CHIX 12/08/2024 16:09:59 00416239584TRLO1.1.1 60 4.828 CHIX 12/08/2024 16:09:59 00416239583TRLO1.1.1 8 4.828 CHIX 12/08/2024 16:09:59 00416239582TRLO1.1.1 10 4.828 CHIX 12/08/2024 16:09:59 00416239587TRLO1.1.1 70 4.828 CHIX 12/08/2024 16:09:59 00416239586TRLO1.1.1 8 4.828 CHIX 12/08/2024 16:09:59 00416239585TRLO1.1.1 92 4.828 XLON 12/08/2024 16:09:59 00416239588TRLO1.1.1 86 4.828 XLON 12/08/2024 16:09:59 00416239590TRLO1.1.1 47 4.828 XLON 12/08/2024 16:09:59 00416239589TRLO1.1.1 41 4.828 XLON 12/08/2024 16:09:59 00416239591TRLO1.1.1 53 4.828 XLON 12/08/2024 16:09:59 00416239592TRLO1.1.1 86 4.828 XLON 12/08/2024 16:09:59 00416239593TRLO1.1.1 86 4.828 XLON 12/08/2024 16:09:59 00416239594TRLO1.1.1 60 4.828 XLON 12/08/2024 16:09:59 00416239595TRLO1.1.1 3 4.828 AQXE 12/08/2024 16:10:03 00416239655TRLO1.1.1 2 4.828 AQXE 12/08/2024 16:10:03 00416239656TRLO1.1.1 4 4.828 AQXE 12/08/2024 16:10:03 00416239658TRLO1.1.1 4 4.828 AQXE 12/08/2024 16:10:03 00416239657TRLO1.1.1 86 4.828 BATE 12/08/2024 16:10:53 00416239925TRLO1.1.1 22 4.828 BATE 12/08/2024 16:10:53 00416239924TRLO1.1.1 29 4.828 BATE 12/08/2024 16:10:53 00416239926TRLO1.1.1 86 4.828 BATE 12/08/2024 16:10:53 00416239927TRLO1.1.1 36 4.828 BATE 12/08/2024 16:10:53 00416239929TRLO1.1.1 77 4.828 BATE 12/08/2024 16:10:53 00416239928TRLO1.1.1 32 4.828 BATE 12/08/2024 16:10:53 00416239931TRLO1.1.1 9 4.828 BATE 12/08/2024 16:10:53 00416239930TRLO1.1.1 9 4.826 CHIX 12/08/2024 16:11:34 00416240072TRLO1.1.1 11 4.826 CHIX 12/08/2024 16:11:34 00416240073TRLO1.1.1 13 4.820 CHIX 12/08/2024 16:11:34 00416240075TRLO1.1.1 60 4.826 CHIX 12/08/2024 16:11:34 00416240074TRLO1.1.1 13 4.820 CHIX 12/08/2024 16:11:34 00416240077TRLO1.1.1 13 4.820 CHIX 12/08/2024 16:11:34 00416240078TRLO1.1.1 52 4.820 CHIX 12/08/2024 16:11:34 00416240076TRLO1.1.1 104 4.820 CHIX 12/08/2024 16:11:34 00416240079TRLO1.1.1 13 4.820 CHIX 12/08/2024 16:11:34 00416240080TRLO1.1.1 52 4.820 CHIX 12/08/2024 16:11:34 00416240082TRLO1.1.1 594 4.820 CHIX 12/08/2024 16:11:34 00416240083TRLO1.1.1 25 4.826 BATE 12/08/2024 16:11:34 00416240081TRLO1.1.1 156 4.820 CHIX 12/08/2024 16:11:34 00416240085TRLO1.1.1 13 4.820 CHIX 12/08/2024 16:11:34 00416240086TRLO1.1.1 17 4.820 CHIX 12/08/2024 16:11:34 00416240084TRLO1.1.1 13 4.820 CHIX 12/08/2024 16:11:34 00416240091TRLO1.1.1 26 4.820 CHIX 12/08/2024 16:11:34 00416240087TRLO1.1.1 13 4.820 CHIX 12/08/2024 16:11:34 00416240089TRLO1.1.1 13 4.820 CHIX 12/08/2024 16:11:34 00416240090TRLO1.1.1 13 4.820 CHIX 12/08/2024 16:11:34 00416240088TRLO1.1.1 13 4.820 CHIX 12/08/2024 16:11:34 00416240092TRLO1.1.1 86 4.826 BATE 12/08/2024 16:11:34 00416240093TRLO1.1.1 41 4.820 BATE 12/08/2024 16:11:34 00416240094TRLO1.1.1 41 4.820 BATE 12/08/2024 16:11:34 00416240095TRLO1.1.1 41 4.820 BATE 12/08/2024 16:11:34 00416240097TRLO1.1.1 41 4.820 BATE 12/08/2024 16:11:34 00416240096TRLO1.1.1 13 4.820 CHIX 12/08/2024 16:11:34 00416240099TRLO1.1.1 13 4.820 CHIX 12/08/2024 16:11:34 00416240101TRLO1.1.1 13 4.820 CHIX 12/08/2024 16:11:34 00416240100TRLO1.1.1 39 4.820 BATE 12/08/2024 16:11:34 00416240098TRLO1.1.1 13 4.820 CHIX 12/08/2024 16:11:34 00416240102TRLO1.1.1 41 4.820 BATE 12/08/2024 16:11:34 00416240105TRLO1.1.1 82 4.820 BATE 12/08/2024 16:11:34 00416240103TRLO1.1.1 246 4.820 BATE 12/08/2024 16:11:34 00416240104TRLO1.1.1 60 4.820 BATE 12/08/2024 16:11:34 00416240107TRLO1.1.1 43 4.820 BATE 12/08/2024 16:11:34 00416240106TRLO1.1.1 63 4.820 BATE 12/08/2024 16:11:34 00416240108TRLO1.1.1 41 4.820 BATE 12/08/2024 16:11:34 00416240112TRLO1.1.1 69 4.820 BATE 12/08/2024 16:11:34 00416240110TRLO1.1.1 861 4.820 BATE 12/08/2024 16:11:34 00416240113TRLO1.1.1 41 4.820 BATE 12/08/2024 16:11:34 00416240111TRLO1.1.1 54 4.820 BATE 12/08/2024 16:11:34 00416240109TRLO1.1.1 205 4.820 BATE 12/08/2024 16:11:34 00416240115TRLO1.1.1 41 4.820 BATE 12/08/2024 16:11:34 00416240116TRLO1.1.1 82 4.820 BATE 12/08/2024 16:11:34 00416240114TRLO1.1.1 42 4.820 BATE 12/08/2024 16:11:34 00416240119TRLO1.1.1 164 4.820 BATE 12/08/2024 16:11:34 00416240117TRLO1.1.1 204 4.820 BATE 12/08/2024 16:11:34 00416240118TRLO1.1.1 41 4.820 BATE 12/08/2024 16:11:34 00416240122TRLO1.1.1 41 4.820 BATE 12/08/2024 16:11:34 00416240120TRLO1.1.1 41 4.820 BATE 12/08/2024 16:11:34 00416240121TRLO1.1.1 41 4.820 BATE 12/08/2024 16:11:34 00416240123TRLO1.1.1 86 4.826 XLON 12/08/2024 16:11:34 00416240124TRLO1.1.1 86 4.826 XLON 12/08/2024 16:11:34 00416240125TRLO1.1.1 47 4.826 XLON 12/08/2024 16:11:34 00416240127TRLO1.1.1 86 4.826 XLON 12/08/2024 16:11:34 00416240128TRLO1.1.1 53 4.826 XLON 12/08/2024 16:11:34 00416240126TRLO1.1.1 67 4.820 XLON 12/08/2024 16:11:34 00416240132TRLO1.1.1 67 4.820 XLON 12/08/2024 16:11:34 00416240133TRLO1.1.1 134 4.820 XLON 12/08/2024 16:11:34 00416240129TRLO1.1.1 938 4.820 XLON 12/08/2024 16:11:34 00416240130TRLO1.1.1 2187 4.820 XLON 12/08/2024 16:11:34 00416240131TRLO1.1.1 67 4.820 XLON 12/08/2024 16:11:34 00416240136TRLO1.1.1 804 4.820 XLON 12/08/2024 16:11:34 00416240135TRLO1.1.1 67 4.820 XLON 12/08/2024 16:11:34 00416240134TRLO1.1.1 134 4.820 XLON 12/08/2024 16:11:34 00416240138TRLO1.1.1 67 4.820 XLON 12/08/2024 16:11:34 00416240139TRLO1.1.1 67 4.820 XLON 12/08/2024 16:11:34 00416240137TRLO1.1.1 67 4.820 XLON 12/08/2024 16:11:34 00416240143TRLO1.1.1 67 4.820 XLON 12/08/2024 16:11:34 00416240144TRLO1.1.1 67 4.820 XLON 12/08/2024 16:11:34 00416240140TRLO1.1.1 67 4.820 XLON 12/08/2024 16:11:34 00416240141TRLO1.1.1 67 4.820 XLON 12/08/2024 16:11:34 00416240142TRLO1.1.1 67 4.820 XLON 12/08/2024 16:11:34 00416240145TRLO1.1.1 1029 4.820 XLON 12/08/2024 16:11:34 00416240147TRLO1.1.1 67 4.820 XLON 12/08/2024 16:11:34 00416240146TRLO1.1.1 3 4.826 AQXE 12/08/2024 16:11:34 00416240150TRLO1.1.1 4 4.826 AQXE 12/08/2024 16:11:34 00416240148TRLO1.1.1 4 4.826 AQXE 12/08/2024 16:11:34 00416240149TRLO1.1.1 15 4.820 AQXE 12/08/2024 16:11:34 00416240152TRLO1.1.1 5 4.820 AQXE 12/08/2024 16:11:34 00416240154TRLO1.1.1 5 4.820 AQXE 12/08/2024 16:11:34 00416240155TRLO1.1.1 20 4.820 AQXE 12/08/2024 16:11:34 00416240153TRLO1.1.1 215 4.820 AQXE 12/08/2024 16:11:34 00416240151TRLO1.1.1 5 4.820 AQXE 12/08/2024 16:11:34 00416240158TRLO1.1.1 70 4.820 AQXE 12/08/2024 16:11:34 00416240157TRLO1.1.1 5 4.820 AQXE 12/08/2024 16:11:34 00416240156TRLO1.1.1 5 4.820 AQXE 12/08/2024 16:11:34 00416240162TRLO1.1.1 75 4.820 AQXE 12/08/2024 16:11:34 00416240161TRLO1.1.1 5 4.820 AQXE 12/08/2024 16:11:34 00416240160TRLO1.1.1 25 4.826 AQXE 12/08/2024 16:11:34 00416240159TRLO1.1.1 5 4.820 AQXE 12/08/2024 16:11:34 00416240164TRLO1.1.1 5 4.820 AQXE 12/08/2024 16:11:34 00416240166TRLO1.1.1 5 4.820 AQXE 12/08/2024 16:11:34 00416240163TRLO1.1.1 5 4.820 AQXE 12/08/2024 16:11:34 00416240165TRLO1.1.1 5 4.820 AQXE 12/08/2024 16:11:34 00416240168TRLO1.1.1 5 4.820 AQXE 12/08/2024 16:11:34 00416240169TRLO1.1.1 5 4.820 AQXE 12/08/2024 16:11:34 00416240167TRLO1.1.1 5 4.820 AQXE 12/08/2024 16:11:34 00416240170TRLO1.1.1 5 4.820 AQXE 12/08/2024 16:11:34 00416240173TRLO1.1.1 5 4.820 AQXE 12/08/2024 16:11:34 00416240171TRLO1.1.1 5 4.820 AQXE 12/08/2024 16:11:34 00416240172TRLO1.1.1 5 4.820 AQXE 12/08/2024 16:11:34 00416240174TRLO1.1.1 1025 4.820 BATE 12/08/2024 16:11:36 00416240183TRLO1.1.1 41 4.820 XLON 12/08/2024 16:11:40 00416240203TRLO1.1.1 60 4.824 XLON 12/08/2024 16:12:09 00416240325TRLO1.1.1 3 4.820 AQXE 12/08/2024 16:12:09 00416240326TRLO1.1.1 3 4.820 AQXE 12/08/2024 16:12:09 00416240328TRLO1.1.1 5 4.820 AQXE 12/08/2024 16:12:09 00416240327TRLO1.1.1 36 4.820 BATE 12/08/2024 16:12:09 00416240329TRLO1.1.1 28 4.820 BATE 12/08/2024 16:12:09 00416240330TRLO1.1.1 32 4.820 BATE 12/08/2024 16:12:09 00416240331TRLO1.1.1 35 4.824 XLON 12/08/2024 16:13:13 00416240626TRLO1.1.1 18 4.824 XLON 12/08/2024 16:13:13 00416240627TRLO1.1.1 39 4.824 XLON 12/08/2024 16:13:31 00416240806TRLO1.1.1 133 4.824 XLON 12/08/2024 16:13:31 00416240807TRLO1.1.1 86 4.824 XLON 12/08/2024 16:13:31 00416240808TRLO1.1.1 47 4.824 XLON 12/08/2024 16:13:44 00416240883TRLO1.1.1 41 4.824 XLON 12/08/2024 16:13:52 00416240906TRLO1.1.1 25 4.824 XLON 12/08/2024 16:14:08 00416240968TRLO1.1.1 35 4.824 XLON 12/08/2024 16:14:08 00416240967TRLO1.1.1 25 4.822 AQXE 12/08/2024 16:14:13 00416241024TRLO1.1.1 4 4.822 AQXE 12/08/2024 16:14:13 00416241027TRLO1.1.1 4 4.822 AQXE 12/08/2024 16:14:13 00416241026TRLO1.1.1 4 4.822 AQXE 12/08/2024 16:14:13 00416241025TRLO1.1.1 3 4.822 AQXE 12/08/2024 16:14:13 00416241028TRLO1.1.1 3 4.822 AQXE 12/08/2024 16:14:13 00416241029TRLO1.1.1 8 4.822 CHIX 12/08/2024 16:14:13 00416241030TRLO1.1.1 60 4.822 CHIX 12/08/2024 16:14:13 00416241031TRLO1.1.1 8 4.822 CHIX 12/08/2024 16:14:13 00416241033TRLO1.1.1 9 4.822 CHIX 12/08/2024 16:14:13 00416241034TRLO1.1.1 11 4.822 CHIX 12/08/2024 16:14:13 00416241032TRLO1.1.1 10 4.822 CHIX 12/08/2024 16:14:13 00416241035TRLO1.1.1 8 4.822 CHIX 12/08/2024 16:14:13 00416241036TRLO1.1.1 86 4.822 XLON 12/08/2024 16:14:13 00416241037TRLO1.1.1 396 4.822 BATE 12/08/2024 16:15:35 00416241676TRLO1.1.1 13 4.824 AQXE 12/08/2024 16:16:18 00416242131TRLO1.1.1 15 4.824 AQXE 12/08/2024 16:16:24 00416242149TRLO1.1.1 93 4.824 AQXE 12/08/2024 16:16:25 00416242150TRLO1.1.1 162 4.824 XLON 12/08/2024 16:16:25 00416242152TRLO1.1.1 9 4.824 AQXE 12/08/2024 16:16:26 00416242177TRLO1.1.1 36 4.824 XLON 12/08/2024 16:16:26 00416242180TRLO1.1.1 56 4.824 XLON 12/08/2024 16:16:26 00416242178TRLO1.1.1 39 4.824 XLON 12/08/2024 16:16:26 00416242179TRLO1.1.1 40 4.824 XLON 12/08/2024 16:16:26 00416242181TRLO1.1.1 35 4.824 XLON 12/08/2024 16:16:26 00416242191TRLO1.1.1 111 4.824 XLON 12/08/2024 16:16:26 00416242190TRLO1.1.1 1 4.824 XLON 12/08/2024 16:16:26 00416242192TRLO1.1.1 50 4.824 XLON 12/08/2024 16:16:26 00416242193TRLO1.1.1 202 4.824 XLON 12/08/2024 16:16:27 00416242196TRLO1.1.1 69 4.824 BATE 12/08/2024 16:16:31 00416242233TRLO1.1.1 21 4.824 BATE 12/08/2024 16:16:31 00416242234TRLO1.1.1 21 4.824 XLON 12/08/2024 16:16:32 00416242248TRLO1.1.1 239 4.824 XLON 12/08/2024 16:16:32 00416242249TRLO1.1.1 17 4.824 BATE 12/08/2024 16:16:32 00416242250TRLO1.1.1 89 4.824 BATE 12/08/2024 16:16:32 00416242251TRLO1.1.1 60 4.824 BATE 12/08/2024 16:16:34 00416242282TRLO1.1.1 84 4.824 BATE 12/08/2024 16:16:34 00416242284TRLO1.1.1 24 4.824 BATE 12/08/2024 16:16:34 00416242285TRLO1.1.1 87 4.826 XLON 12/08/2024 16:18:15 00416242747TRLO1.1.1 14 4.826 XLON 12/08/2024 16:18:15 00416242749TRLO1.1.1 390 4.826 XLON 12/08/2024 16:18:15 00416242748TRLO1.1.1 51 4.826 XLON 12/08/2024 16:18:24 00416242785TRLO1.1.1 26 4.826 XLON 12/08/2024 16:18:29 00416242796TRLO1.1.1 20 4.826 XLON 12/08/2024 16:18:29 00416242797TRLO1.1.1 52 4.826 XLON 12/08/2024 16:18:36 00416242817TRLO1.1.1 228 4.824 CHIX 12/08/2024 16:18:56 00416242950TRLO1.1.1 9 4.824 CHIX 12/08/2024 16:18:56 00416242948TRLO1.1.1 34 4.824 CHIX 12/08/2024 16:18:56 00416242949TRLO1.1.1 11 4.824 CHIX 12/08/2024 16:18:56 00416242953TRLO1.1.1 30 4.824 CHIX 12/08/2024 16:18:56 00416242951TRLO1.1.1 60 4.824 CHIX 12/08/2024 16:18:56 00416242952TRLO1.1.1 8 4.824 CHIX 12/08/2024 16:18:56 00416242955TRLO1.1.1 10 4.824 CHIX 12/08/2024 16:18:56 00416242956TRLO1.1.1 30 4.824 CHIX 12/08/2024 16:18:56 00416242954TRLO1.1.1 32 4.824 CHIX 12/08/2024 16:18:56 00416242957TRLO1.1.1 47 4.820 CHIX 12/08/2024 16:18:56 00416242960TRLO1.1.1 11 4.824 BATE 12/08/2024 16:18:56 00416242958TRLO1.1.1 44 4.824 BATE 12/08/2024 16:18:56 00416242959TRLO1.1.1 366 4.824 BATE 12/08/2024 16:18:56 00416242961TRLO1.1.1 14 4.820 CHIX 12/08/2024 16:18:56 00416242964TRLO1.1.1 26 4.824 BATE 12/08/2024 16:18:56 00416242963TRLO1.1.1 120 4.824 BATE 12/08/2024 16:18:56 00416242962TRLO1.1.1 89 4.824 BATE 12/08/2024 16:18:56 00416242966TRLO1.1.1 29 4.824 BATE 12/08/2024 16:18:56 00416242965TRLO1.1.1 29 4.824 BATE 12/08/2024 16:18:56 00416242968TRLO1.1.1 35 4.824 BATE 12/08/2024 16:18:56 00416242967TRLO1.1.1 41 4.820 BATE 12/08/2024 16:18:56 00416242970TRLO1.1.1 123 4.820 BATE 12/08/2024 16:18:56 00416242971TRLO1.1.1 86 4.824 BATE 12/08/2024 16:18:56 00416242969TRLO1.1.1 4 4.824 AQXE 12/08/2024 16:18:56 00416242975TRLO1.1.1 5 4.824 AQXE 12/08/2024 16:18:56 00416242973TRLO1.1.1 23 4.824 AQXE 12/08/2024 16:18:56 00416242974TRLO1.1.1 4 4.824 AQXE 12/08/2024 16:18:56 00416242972TRLO1.1.1 3 4.824 AQXE 12/08/2024 16:18:56 00416242976TRLO1.1.1 10 4.824 AQXE 12/08/2024 16:18:56 00416242977TRLO1.1.1 86 4.824 XLON 12/08/2024 16:18:56 00416242979TRLO1.1.1 170 4.824 XLON 12/08/2024 16:18:56 00416242978TRLO1.1.1 72 4.824 XLON 12/08/2024 16:18:56 00416242980TRLO1.1.1 72 4.824 XLON 12/08/2024 16:18:56 00416242982TRLO1.1.1 49 4.824 XLON 12/08/2024 16:18:56 00416242981TRLO1.1.1 67 4.820 XLON 12/08/2024 16:18:56 00416242985TRLO1.1.1 255 4.820 XLON 12/08/2024 16:18:56 00416242986TRLO1.1.1 13 4.824 XLON 12/08/2024 16:18:56 00416242984TRLO1.1.1 15 4.824 XLON 12/08/2024 16:18:56 00416242983TRLO1.1.1 5 4.820 AQXE 12/08/2024 16:18:56 00416242987TRLO1.1.1 14 4.820 AQXE 12/08/2024 16:18:56 00416242988TRLO1.1.1 42 4.822 XLON 12/08/2024 16:21:05 00416244013TRLO1.1.1 215 4.822 BATE 12/08/2024 16:21:09 00416244035TRLO1.1.1 37 4.822 BATE 12/08/2024 16:21:10 00416244047TRLO1.1.1 78 4.822 XLON 12/08/2024 16:21:10 00416244050TRLO1.1.1 59 4.822 XLON 12/08/2024 16:21:11 00416244057TRLO1.1.1 56 4.822 BATE 12/08/2024 16:21:12 00416244060TRLO1.1.1 21 4.822 CHIX 12/08/2024 16:21:12 00416244061TRLO1.1.1 29 4.822 XLON 12/08/2024 16:21:13 00416244063TRLO1.1.1 43 4.822 XLON 12/08/2024 16:21:13 00416244062TRLO1.1.1 145 4.822 XLON 12/08/2024 16:21:14 00416244070TRLO1.1.1 74 4.822 XLON 12/08/2024 16:21:14 00416244071TRLO1.1.1 71 4.824 BATE 12/08/2024 16:22:20 00416244725TRLO1.1.1 61 4.824 BATE 12/08/2024 16:22:20 00416244723TRLO1.1.1 87 4.824 BATE 12/08/2024 16:22:20 00416244724TRLO1.1.1 11 4.824 CHIX 12/08/2024 16:22:20 00416244728TRLO1.1.1 19 4.824 CHIX 12/08/2024 16:22:20 00416244726TRLO1.1.1 72 4.824 CHIX 12/08/2024 16:22:20 00416244727TRLO1.1.1 21 4.824 CHIX 12/08/2024 16:22:20 00416244729TRLO1.1.1 258 4.824 XLON 12/08/2024 16:22:20 00416244730TRLO1.1.1 1 4.824 AQXE 12/08/2024 16:22:32 00416244822TRLO1.1.1 7 4.824 XLON 12/08/2024 16:22:50 00416244988TRLO1.1.1 35 4.824 XLON 12/08/2024 16:22:50 00416244987TRLO1.1.1 72 4.822 XLON 12/08/2024 16:23:06 00416245160TRLO1.1.1 50 4.822 XLON 12/08/2024 16:23:06 00416245161TRLO1.1.1 115 4.820 BATE 12/08/2024 16:23:06 00416245162TRLO1.1.1 36 4.820 CHIX 12/08/2024 16:23:06 00416245163TRLO1.1.1 82 4.820 BATE 12/08/2024 16:23:06 00416245164TRLO1.1.1 44 4.820 XLON 12/08/2024 16:23:07 00416245167TRLO1.1.1 194 4.820 XLON 12/08/2024 16:23:07 00416245166TRLO1.1.1 27 4.824 XLON 12/08/2024 16:23:13 00416245216TRLO1.1.1 16 4.824 XLON 12/08/2024 16:23:13 00416245217TRLO1.1.1 148 4.822 XLON 12/08/2024 16:24:11 00416245643TRLO1.1.1 31 4.820 BATE 12/08/2024 16:24:12 00416245678TRLO1.1.1 29 4.820 BATE 12/08/2024 16:24:12 00416245679TRLO1.1.1 15 4.820 CHIX 12/08/2024 16:24:12 00416245680TRLO1.1.1 60 4.820 CHIX 12/08/2024 16:24:12 00416245681TRLO1.1.1 7 4.820 CHIX 12/08/2024 16:24:12 00416245682TRLO1.1.1 30 4.820 BATE 12/08/2024 16:24:12 00416245684TRLO1.1.1 15 4.820 CHIX 12/08/2024 16:24:12 00416245683TRLO1.1.1 80 4.820 BATE 12/08/2024 16:24:12 00416245685TRLO1.1.1 25 4.820 BATE 12/08/2024 16:24:12 00416245686TRLO1.1.1 66 4.820 BATE 12/08/2024 16:24:12 00416245687TRLO1.1.1 69 4.820 XLON 12/08/2024 16:24:12 00416245688TRLO1.1.1 41 4.824 AQXE 12/08/2024 16:24:12 00416245691TRLO1.1.1 4 4.824 AQXE 12/08/2024 16:24:12 00416245692TRLO1.1.1 15 4.820 AQXE 12/08/2024 16:24:12 00416245693TRLO1.1.1 9 4.824 AQXE 12/08/2024 16:24:12 00416245694TRLO1.1.1 6 4.824 AQXE 12/08/2024 16:24:12 00416245695TRLO1.1.1 6 4.820 AQXE 12/08/2024 16:24:12 00416245698TRLO1.1.1 4 4.824 AQXE 12/08/2024 16:24:12 00416245697TRLO1.1.1 12 4.824 AQXE 12/08/2024 16:24:12 00416245696TRLO1.1.1 41 4.818 BATE 12/08/2024 16:24:12 00416245700TRLO1.1.1 55 4.816 XLON 12/08/2024 16:25:01 00416246109TRLO1.1.1 21 4.816 XLON 12/08/2024 16:25:03 00416246141TRLO1.1.1 41 4.816 XLON 12/08/2024 16:25:03 00416246140TRLO1.1.1 15 4.816 XLON 12/08/2024 16:25:06 00416246167TRLO1.1.1 9 4.816 CHIX 12/08/2024 16:25:07 00416246182TRLO1.1.1 30 4.816 XLON 12/08/2024 16:25:07 00416246183TRLO1.1.1 38 4.816 XLON 12/08/2024 16:25:07 00416246184TRLO1.1.1 18 4.816 CHIX 12/08/2024 16:26:05 00416246466TRLO1.1.1 60 4.816 CHIX 12/08/2024 16:26:05 00416246465TRLO1.1.1 15 4.816 CHIX 12/08/2024 16:26:05 00416246468TRLO1.1.1 45 4.816 BATE 12/08/2024 16:26:05 00416246467TRLO1.1.1 30 4.816 BATE 12/08/2024 16:26:05 00416246470TRLO1.1.1 201 4.816 BATE 12/08/2024 16:26:05 00416246469TRLO1.1.1 18 4.816 CHIX 12/08/2024 16:26:05 00416246472TRLO1.1.1 34 4.816 BATE 12/08/2024 16:26:05 00416246471TRLO1.1.1 36 4.816 BATE 12/08/2024 16:26:05 00416246473TRLO1.1.1 20 4.814 XLON 12/08/2024 16:26:05 00416246476TRLO1.1.1 194 4.814 XLON 12/08/2024 16:26:05 00416246475TRLO1.1.1 4 4.814 XLON 12/08/2024 16:26:05 00416246477TRLO1.1.1 36 4.816 BATE 12/08/2024 16:26:05 00416246474TRLO1.1.1 2 4.814 XLON 12/08/2024 16:26:05 00416246478TRLO1.1.1 3 4.814 XLON 12/08/2024 16:26:05 00416246479TRLO1.1.1 64 4.814 XLON 12/08/2024 16:26:05 00416246480TRLO1.1.1 145 4.814 XLON 12/08/2024 16:26:05 00416246481TRLO1.1.1 11 4.814 CHIX 12/08/2024 16:26:05 00416246483TRLO1.1.1 8 4.816 AQXE 12/08/2024 16:26:32 00416246600TRLO1.1.1 51 4.816 AQXE 12/08/2024 16:26:32 00416246599TRLO1.1.1 1 4.814 CHIX 12/08/2024 16:26:32 00416246601TRLO1.1.1 6 4.814 XLON 12/08/2024 16:26:32 00416246604TRLO1.1.1 24 4.814 XLON 12/08/2024 16:26:32 00416246603TRLO1.1.1 17 4.814 XLON 12/08/2024 16:26:32 00416246602TRLO1.1.1 111 4.814 XLON 12/08/2024 16:26:32 00416246607TRLO1.1.1 16 4.814 XLON 12/08/2024 16:26:32 00416246606TRLO1.1.1 21 4.814 XLON 12/08/2024 16:26:32 00416246605TRLO1.1.1 8 4.816 AQXE 12/08/2024 16:26:40 00416246632TRLO1.1.1 13 4.816 AQXE 12/08/2024 16:26:41 00416246636TRLO1.1.1 59 4.814 BATE 12/08/2024 16:26:45 00416246654TRLO1.1.1 4 4.814 AQXE 12/08/2024 16:26:45 00416246655TRLO1.1.1 6 4.814 AQXE 12/08/2024 16:26:45 00416246656TRLO1.1.1 34 4.814 BATE 12/08/2024 16:26:45 00416246657TRLO1.1.1 2 4.816 CHIX 12/08/2024 16:27:29 00416246842TRLO1.1.1 1 4.816 CHIX 12/08/2024 16:27:36 00416246859TRLO1.1.1 151 4.816 XLON 12/08/2024 16:27:37 00416246861TRLO1.1.1 13 4.816 BATE 12/08/2024 16:27:51 00416246889TRLO1.1.1 3 4.816 CHIX 12/08/2024 16:28:07 00416246969TRLO1.1.1