• Transaction in own shares

    المصدر: Nasdaq GlobeNewswire / 13 أغسطس 2024 02:05:02   America/New_York

    OSB GROUP PLC                                        
    ISIN: GB00BLDRH360
    13 August 2024

    LEI number: 213800ZBKL9BHSL2K459

    OSB GROUP PLC (the “Company”)
    Transaction in Own Shares

    The Company announces that on 12 August 2024 it had purchased a total of 110,803 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

     London Stock ExchangeCBOE BXECBOE CXEAquis Exchange
    Number of ordinary shares purchased58,69836,01011,3874,708
    Highest price paid (per ordinary share)£4.8760£4.8760£4.8740£4.8740
    Lowest price paid (per ordinary share)£4.8140£4.8140£4.8140£4.8140
    Volume weighted average price paid (per ordinary share)£4.8441£4.8449£4.8443£4.8442

    The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

    Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 385,700,500 ordinary shares.

    No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 385,700,500

    In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

    This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

    Schedule of Purchases – Individual Transactions

    Issuer NameOSB GROUP PLC
    LEI213800ZBKL9BHSL2K459
    ISINGB00BLDRH360
    Intermediary NameJefferies International Limited
    Intermediary CodeJEFFGB2XXXX
    Timezone GMT
    CurrencyGBP


    Number of SharesPrice Per Share (GBP)Trading VenueDate of TransactionTime of TransactionTransaction reference number
    424.854XLON12/08/202408:17:0300416140188TRLO1.1.1
    84.856CHIX12/08/202408:19:1500416140544TRLO1.1.1
    604.856CHIX12/08/202408:19:1500416140543TRLO1.1.1
    94.856CHIX12/08/202408:19:1500416140545TRLO1.1.1
    104.856CHIX12/08/202408:19:1500416140547TRLO1.1.1
    114.856CHIX12/08/202408:19:1500416140546TRLO1.1.1
    434.856XLON12/08/202408:19:1500416140548TRLO1.1.1
    514.856XLON12/08/202408:19:1500416140551TRLO1.1.1
    94.856XLON12/08/202408:19:1500416140550TRLO1.1.1
    444.856XLON12/08/202408:19:1500416140549TRLO1.1.1
    604.856XLON12/08/202408:19:1500416140552TRLO1.1.1
    3884.856XLON12/08/202408:19:1500416140553TRLO1.1.1
    254.852BATE12/08/202408:19:1500416140555TRLO1.1.1
    164.852BATE12/08/202408:19:1500416140556TRLO1.1.1
    204.852BATE12/08/202408:19:1500416140557TRLO1.1.1
    214.852BATE12/08/202408:19:2100416140577TRLO1.1.1
    1254.852BATE12/08/202408:19:2800416140625TRLO1.1.1
    324.852BATE12/08/202408:19:2800416140626TRLO1.1.1
    364.852BATE12/08/202408:19:2800416140629TRLO1.1.1
    294.852BATE12/08/202408:19:2800416140628TRLO1.1.1
    764.852BATE12/08/202408:19:2800416140627TRLO1.1.1
    364.848XLON12/08/202408:19:2800416140630TRLO1.1.1
    34.852AQXE12/08/202408:19:2900416140631TRLO1.1.1
    44.852AQXE12/08/202408:19:2900416140633TRLO1.1.1
    254.852AQXE12/08/202408:19:2900416140632TRLO1.1.1
    34.852AQXE12/08/202408:19:2900416140635TRLO1.1.1
    64.852AQXE12/08/202408:19:2900416140634TRLO1.1.1
    54.852AQXE12/08/202408:19:2900416140636TRLO1.1.1
    504.848XLON12/08/202408:19:3100416140637TRLO1.1.1
    384.846BATE12/08/202408:21:0600416140921TRLO1.1.1
    104.852CHIX12/08/202408:21:1000416140935TRLO1.1.1
    44.852AQXE12/08/202408:21:3100416141004TRLO1.1.1
    84.852CHIX12/08/202408:21:3200416141013TRLO1.1.1
    94.860CHIX12/08/202408:21:4500416141054TRLO1.1.1
    604.860CHIX12/08/202408:22:0100416141104TRLO1.1.1
    34.854AQXE12/08/202408:22:0300416141111TRLO1.1.1
    364.854BATE12/08/202408:22:0300416141114TRLO1.1.1
    294.854BATE12/08/202408:22:0300416141112TRLO1.1.1
    254.854BATE12/08/202408:22:0300416141113TRLO1.1.1
    204.854XLON12/08/202408:22:0300416141118TRLO1.1.1
    324.854BATE12/08/202408:22:0300416141115TRLO1.1.1
    864.854XLON12/08/202408:22:0300416141117TRLO1.1.1
    434.854XLON12/08/202408:22:0300416141116TRLO1.1.1
    194.854XLON12/08/202408:22:0300416141119TRLO1.1.1
    604.854XLON12/08/202408:22:0300416141120TRLO1.1.1
    444.854XLON12/08/202408:22:0300416141121TRLO1.1.1
    114.860CHIX12/08/202408:22:0800416141131TRLO1.1.1
    254.856AQXE12/08/202408:23:0300416141307TRLO1.1.1
    34.856AQXE12/08/202408:24:4500416141584TRLO1.1.1
    44.856AQXE12/08/202408:25:4800416141723TRLO1.1.1
    1344.854BATE12/08/202408:26:0300416141795TRLO1.1.1
    844.854XLON12/08/202408:27:0300416141893TRLO1.1.1
    24.854XLON12/08/202408:27:0400416141894TRLO1.1.1
    34.856AQXE12/08/202408:27:0700416141899TRLO1.1.1
    124.854BATE12/08/202408:28:0100416142003TRLO1.1.1
    114.860CHIX12/08/202408:28:1200416142028TRLO1.1.1
    104.860CHIX12/08/202408:28:4300416142103TRLO1.1.1
    94.860CHIX12/08/202408:29:0500416142152TRLO1.1.1
    604.860CHIX12/08/202408:29:1100416142172TRLO1.1.1
    84.860CHIX12/08/202408:29:1700416142198TRLO1.1.1
    474.858XLON12/08/202408:30:0000416142337TRLO1.1.1
    624.858XLON12/08/202408:30:0000416142338TRLO1.1.1
    214.858XLON12/08/202408:30:0000416142340TRLO1.1.1
    414.858XLON12/08/202408:30:0000416142339TRLO1.1.1
    364.854BATE12/08/202408:30:0600416142375TRLO1.1.1
    744.854BATE12/08/202408:30:0600416142374TRLO1.1.1
    254.854BATE12/08/202408:30:0600416142377TRLO1.1.1
    1254.858XLON12/08/202408:30:0600416142376TRLO1.1.1
    324.854BATE12/08/202408:30:0600416142378TRLO1.1.1
    294.854BATE12/08/202408:30:0600416142379TRLO1.1.1
    604.858XLON12/08/202408:30:0600416142381TRLO1.1.1
    264.858XLON12/08/202408:30:0600416142380TRLO1.1.1
    414.856XLON12/08/202408:32:0900416142843TRLO1.1.1
    364.858XLON12/08/202408:32:0900416142845TRLO1.1.1
    424.858XLON12/08/202408:32:0900416142844TRLO1.1.1
    534.858XLON12/08/202408:32:0900416142846TRLO1.1.1
    1724.852BATE12/08/202408:33:4800416143071TRLO1.1.1
    34.856AQXE12/08/202408:33:4900416143075TRLO1.1.1
    44.856AQXE12/08/202408:33:4900416143073TRLO1.1.1
    254.856AQXE12/08/202408:33:4900416143074TRLO1.1.1
    44.856AQXE12/08/202408:33:4900416143076TRLO1.1.1
    34.856AQXE12/08/202408:33:4900416143077TRLO1.1.1
    114.850CHIX12/08/202408:34:1100416143120TRLO1.1.1
    414.852XLON12/08/202408:34:3000416143156TRLO1.1.1
    454.852XLON12/08/202408:34:3000416143157TRLO1.1.1
    104.850CHIX12/08/202408:34:5500416143213TRLO1.1.1
    414.852XLON12/08/202408:35:0200416143233TRLO1.1.1
    604.858CHIX12/08/202408:35:4300416143347TRLO1.1.1
    94.858CHIX12/08/202408:35:4600416143379TRLO1.1.1
    84.858CHIX12/08/202408:35:5300416143422TRLO1.1.1
    34.854AQXE12/08/202408:36:0300416143451TRLO1.1.1
    44.854AQXE12/08/202408:36:0300416143453TRLO1.1.1
    254.854AQXE12/08/202408:36:0300416143452TRLO1.1.1
    864.852XLON12/08/202408:36:1900416143479TRLO1.1.1
    534.852XLON12/08/202408:36:1900416143478TRLO1.1.1
    194.852XLON12/08/202408:36:1900416143481TRLO1.1.1
    474.852XLON12/08/202408:36:1900416143480TRLO1.1.1
    44.854AQXE12/08/202408:36:2700416143500TRLO1.1.1
    864.852XLON12/08/202408:37:1000416143602TRLO1.1.1
    414.852XLON12/08/202408:37:1000416143601TRLO1.1.1
    34.852AQXE12/08/202408:39:2100416143944TRLO1.1.1
    44.852AQXE12/08/202408:39:2800416143952TRLO1.1.1
    114.858CHIX12/08/202408:39:4800416144027TRLO1.1.1
    1034.862XLON12/08/202408:45:1900416144950TRLO1.1.1
    604.862XLON12/08/202408:45:1900416144949TRLO1.1.1
    34.866AQXE12/08/202408:45:2700416144968TRLO1.1.1
    44.866AQXE12/08/202408:45:3700416145029TRLO1.1.1
    254.866AQXE12/08/202408:45:3700416145028TRLO1.1.1
    64.866AQXE12/08/202408:45:3700416145031TRLO1.1.1
    44.866AQXE12/08/202408:45:3700416145030TRLO1.1.1
    254.866AQXE12/08/202408:47:2700416145408TRLO1.1.1
    44.866AQXE12/08/202408:47:4600416145427TRLO1.1.1
    34.866AQXE12/08/202408:48:4300416145544TRLO1.1.1
    414.862XLON12/08/202408:48:4300416145548TRLO1.1.1
    1294.862XLON12/08/202408:48:4300416145547TRLO1.1.1
    1124.862XLON12/08/202408:48:4300416145546TRLO1.1.1
    474.862XLON12/08/202408:48:4300416145550TRLO1.1.1
    1724.862XLON12/08/202408:48:4300416145551TRLO1.1.1
    534.862XLON12/08/202408:48:4300416145549TRLO1.1.1
    634.862XLON12/08/202408:48:4300416145553TRLO1.1.1
    444.862XLON12/08/202408:48:4300416145554TRLO1.1.1
    604.862XLON12/08/202408:48:4300416145552TRLO1.1.1
    34.866AQXE12/08/202408:49:0900416145640TRLO1.1.1
    44.866AQXE12/08/202408:50:2400416145900TRLO1.1.1
    44.866AQXE12/08/202408:50:5600416146012TRLO1.1.1
    254.866AQXE12/08/202408:52:5100416146360TRLO1.1.1
    14.866AQXE12/08/202408:53:4800416146519TRLO1.1.1
    24.866AQXE12/08/202408:53:4800416146520TRLO1.1.1
    34.866AQXE12/08/202408:54:0000416146550TRLO1.1.1
    44.866AQXE12/08/202408:55:5300416146856TRLO1.1.1
    44.866AQXE12/08/202408:55:5500416146858TRLO1.1.1
    34.866AQXE12/08/202408:58:2200416147176TRLO1.1.1
    224.866AQXE12/08/202408:58:3500416147211TRLO1.1.1
    34.866AQXE12/08/202408:58:3700416147214TRLO1.1.1
    34.866AQXE12/08/202408:59:1300416147363TRLO1.1.1
    1204.870XLON12/08/202409:00:3400416147681TRLO1.1.1
    1284.872XLON12/08/202409:00:3400416147682TRLO1.1.1
    1734.872XLON12/08/202409:00:3400416147683TRLO1.1.1
    1984.872XLON12/08/202409:00:3400416147685TRLO1.1.1
    2154.872XLON12/08/202409:00:3400416147684TRLO1.1.1
    604.872XLON12/08/202409:00:3500416147686TRLO1.1.1
    164.870CHIX12/08/202409:00:3500416147688TRLO1.1.1
    474.872XLON12/08/202409:00:3900416147719TRLO1.1.1
    584.872XLON12/08/202409:00:4900416147758TRLO1.1.1
    794.872XLON12/08/202409:01:0000416147815TRLO1.1.1
    274.870BATE12/08/202409:01:1100416147844TRLO1.1.1
    484.870BATE12/08/202409:01:1100416147846TRLO1.1.1
    964.870BATE12/08/202409:01:1100416147845TRLO1.1.1
    184.874CHIX12/08/202409:01:1300416147856TRLO1.1.1
    1204.874CHIX12/08/202409:01:1400416147858TRLO1.1.1
    204.874CHIX12/08/202409:01:1600416147864TRLO1.1.1
    464.876XLON12/08/202409:02:2400416148083TRLO1.1.1
    614.876XLON12/08/202409:02:4100416148115TRLO1.1.1
    254.876XLON12/08/202409:02:4100416148116TRLO1.1.1
    84.874CHIX12/08/202409:03:4300416148292TRLO1.1.1
    734.874BATE12/08/202409:03:4300416148293TRLO1.1.1
    84.874CHIX12/08/202409:03:4300416148291TRLO1.1.1
    94.874CHIX12/08/202409:03:4300416148296TRLO1.1.1
    394.874BATE12/08/202409:03:4300416148294TRLO1.1.1
    324.874BATE12/08/202409:03:4300416148295TRLO1.1.1
    104.874CHIX12/08/202409:03:4300416148301TRLO1.1.1
    2584.874BATE12/08/202409:03:4300416148297TRLO1.1.1
    1204.874CHIX12/08/202409:03:4300416148299TRLO1.1.1
    94.874CHIX12/08/202409:03:4300416148298TRLO1.1.1
    104.874CHIX12/08/202409:03:4300416148300TRLO1.1.1
    254.874BATE12/08/202409:03:4300416148303TRLO1.1.1
    6884.874BATE12/08/202409:03:4300416148302TRLO1.1.1
    324.874BATE12/08/202409:03:4300416148305TRLO1.1.1
    584.874BATE12/08/202409:03:4300416148304TRLO1.1.1
    604.874CHIX12/08/202409:03:4300416148306TRLO1.1.1
    424.874XLON12/08/202409:03:4300416148307TRLO1.1.1
    524.874XLON12/08/202409:03:4300416148308TRLO1.1.1
    34.872AQXE12/08/202409:03:4500416148332TRLO1.1.1
    44.872AQXE12/08/202409:03:4500416148331TRLO1.1.1
    414.874XLON12/08/202409:04:0100416148435TRLO1.1.1
    244.872AQXE12/08/202409:04:3000416148530TRLO1.1.1
    184.874XLON12/08/202409:04:4400416148553TRLO1.1.1
    274.874XLON12/08/202409:04:4400416148554TRLO1.1.1
    34.872AQXE12/08/202409:04:5300416148591TRLO1.1.1
    1064.874XLON12/08/202409:04:5400416148595TRLO1.1.1
    124.876BATE12/08/202409:06:4500416148918TRLO1.1.1
    134.876BATE12/08/202409:10:1100416149566TRLO1.1.1
    324.876BATE12/08/202409:10:1100416149568TRLO1.1.1
    1484.876BATE12/08/202409:10:1100416149567TRLO1.1.1
    294.876BATE12/08/202409:10:1100416149569TRLO1.1.1
    324.874BATE12/08/202409:11:0400416149707TRLO1.1.1
    1104.874BATE12/08/202409:11:0400416149708TRLO1.1.1
    84.874CHIX12/08/202409:11:0400416149709TRLO1.1.1
    94.874CHIX12/08/202409:11:0400416149710TRLO1.1.1
    104.874CHIX12/08/202409:11:0400416149711TRLO1.1.1
    84.874CHIX12/08/202409:11:0400416149712TRLO1.1.1
    254.874BATE12/08/202409:11:0400416149715TRLO1.1.1
    604.874CHIX12/08/202409:11:0400416149714TRLO1.1.1
    474.874XLON12/08/202409:11:0400416149723TRLO1.1.1
    664.874XLON12/08/202409:11:0400416149725TRLO1.1.1
    534.874XLON12/08/202409:11:0400416149728TRLO1.1.1
    414.874XLON12/08/202409:11:0400416149729TRLO1.1.1
    1724.874XLON12/08/202409:11:0400416149726TRLO1.1.1
    34.874AQXE12/08/202409:11:0800416149742TRLO1.1.1
    34.874AQXE12/08/202409:11:0800416149743TRLO1.1.1
    44.874AQXE12/08/202409:11:0800416149741TRLO1.1.1
    264.874AQXE12/08/202409:11:0800416149744TRLO1.1.1
    34.870AQXE12/08/202409:11:0800416149745TRLO1.1.1
    114.870CHIX12/08/202409:11:0800416149746TRLO1.1.1
    724.870BATE12/08/202409:11:0800416149747TRLO1.1.1
    474.870BATE12/08/202409:11:0800416149748TRLO1.1.1
    604.870XLON12/08/202409:11:0800416149750TRLO1.1.1
    114.870CHIX12/08/202409:11:0800416149749TRLO1.1.1
    14.870AQXE12/08/202409:11:0800416149751TRLO1.1.1
    294.866BATE12/08/202409:12:4300416150011TRLO1.1.1
    104.866CHIX12/08/202409:12:5600416150040TRLO1.1.1
    84.866CHIX12/08/202409:13:0300416150068TRLO1.1.1
    274.866CHIX12/08/202409:13:0300416150067TRLO1.1.1
    44.866AQXE12/08/202409:13:1000416150079TRLO1.1.1
    84.866AQXE12/08/202409:13:1000416150080TRLO1.1.1
    324.870XLON12/08/202409:13:1500416150095TRLO1.1.1
    154.870XLON12/08/202409:13:1500416150096TRLO1.1.1
    34.866AQXE12/08/202409:15:0400416150295TRLO1.1.1
    424.866BATE12/08/202409:15:0400416150297TRLO1.1.1
    364.866BATE12/08/202409:15:0400416150296TRLO1.1.1
    444.866BATE12/08/202409:15:0400416150298TRLO1.1.1
    1724.866XLON12/08/202409:15:0400416150300TRLO1.1.1
    174.866CHIX12/08/202409:15:0400416150299TRLO1.1.1
    604.866XLON12/08/202409:15:0400416150301TRLO1.1.1
    104.864CHIX12/08/202409:15:3900416150412TRLO1.1.1
    254.866BATE12/08/202409:15:5300416150432TRLO1.1.1
    614.862BATE12/08/202409:16:0400416150452TRLO1.1.1
    724.862BATE12/08/202409:16:0400416150454TRLO1.1.1
    364.862BATE12/08/202409:16:0400416150453TRLO1.1.1
    144.862BATE12/08/202409:16:0400416150455TRLO1.1.1
    34.862AQXE12/08/202409:16:0600416150458TRLO1.1.1
    324.862BATE12/08/202409:16:1300416150490TRLO1.1.1
    414.866XLON12/08/202409:16:2100416150518TRLO1.1.1
    44.862AQXE12/08/202409:16:3100416150546TRLO1.1.1
    104.862CHIX12/08/202409:16:3100416150547TRLO1.1.1
    84.862CHIX12/08/202409:17:0300416150604TRLO1.1.1
    604.862CHIX12/08/202409:17:0300416150605TRLO1.1.1
    1724.864XLON12/08/202409:17:0900416150613TRLO1.1.1
    404.864XLON12/08/202409:17:1200416150619TRLO1.1.1
    134.864XLON12/08/202409:17:1200416150618TRLO1.1.1
    254.862AQXE12/08/202409:17:1200416150620TRLO1.1.1
    474.864XLON12/08/202409:17:1700416150641TRLO1.1.1
    364.858BATE12/08/202409:17:2800416150722TRLO1.1.1
    604.858XLON12/08/202409:17:3900416150771TRLO1.1.1
    294.858BATE12/08/202409:17:4200416150773TRLO1.1.1
    34.860AQXE12/08/202409:18:0700416150818TRLO1.1.1
    864.858BATE12/08/202409:18:5500416150919TRLO1.1.1
    44.860AQXE12/08/202409:19:0000416150926TRLO1.1.1
    1254.858XLON12/08/202409:19:4100416151030TRLO1.1.1
    474.858XLON12/08/202409:19:4100416151031TRLO1.1.1
    114.858CHIX12/08/202409:19:4500416151033TRLO1.1.1
    104.858CHIX12/08/202409:21:2300416151254TRLO1.1.1
    34.860AQXE12/08/202409:21:3400416151274TRLO1.1.1
    44.860AQXE12/08/202409:21:3600416151277TRLO1.1.1
    864.858BATE12/08/202409:21:4100416151296TRLO1.1.1
    254.858BATE12/08/202409:22:0300416151358TRLO1.1.1
    364.858BATE12/08/202409:22:1200416151373TRLO1.1.1
    324.858BATE12/08/202409:22:1700416151396TRLO1.1.1
    94.858CHIX12/08/202409:22:3700416151457TRLO1.1.1
    414.852XLON12/08/202409:22:5000416151536TRLO1.1.1
    864.852XLON12/08/202409:22:5000416151537TRLO1.1.1
    34.856AQXE12/08/202409:23:1100416151575TRLO1.1.1
    254.856AQXE12/08/202409:23:2800416151600TRLO1.1.1
    294.858BATE12/08/202409:23:5700416151668TRLO1.1.1
    864.854XLON12/08/202409:24:0300416151689TRLO1.1.1
    864.858BATE12/08/202409:24:2700416151719TRLO1.1.1
    534.854XLON12/08/202409:24:5000416151764TRLO1.1.1
    474.854XLON12/08/202409:24:5000416151765TRLO1.1.1
    364.854XLON12/08/202409:24:5000416151767TRLO1.1.1
    604.854XLON12/08/202409:24:5000416151766TRLO1.1.1
    44.856AQXE12/08/202409:24:5800416151778TRLO1.1.1
    504.854XLON12/08/202409:25:0300416151782TRLO1.1.1
    114.852CHIX12/08/202409:26:0300416151893TRLO1.1.1
    604.852CHIX12/08/202409:26:0300416151891TRLO1.1.1
    84.852CHIX12/08/202409:26:0300416151892TRLO1.1.1
    44.852AQXE12/08/202409:27:0000416152008TRLO1.1.1
    864.852XLON12/08/202409:27:0600416152031TRLO1.1.1
    34.856AQXE12/08/202409:27:1300416152046TRLO1.1.1
    54.858BATE12/08/202409:27:2000416152059TRLO1.1.1
    814.858BATE12/08/202409:27:2000416152060TRLO1.1.1
    104.852CHIX12/08/202409:27:4000416152100TRLO1.1.1
    34.856AQXE12/08/202409:28:0400416152145TRLO1.1.1
    254.858BATE12/08/202409:28:1000416152156TRLO1.1.1
    364.858BATE12/08/202409:28:2300416152198TRLO1.1.1
    324.858BATE12/08/202409:28:2500416152201TRLO1.1.1
    414.852XLON12/08/202409:29:0400416152301TRLO1.1.1
    484.852XLON12/08/202409:29:0400416152302TRLO1.1.1
    304.852XLON12/08/202409:29:0400416152303TRLO1.1.1
    94.852CHIX12/08/202409:29:0900416152311TRLO1.1.1
    84.852XLON12/08/202409:29:0900416152312TRLO1.1.1
    604.852CHIX12/08/202409:29:1900416152344TRLO1.1.1
    84.852CHIX12/08/202409:29:1900416152345TRLO1.1.1
    254.850AQXE12/08/202409:29:4100416152406TRLO1.1.1
    534.852XLON12/08/202409:29:4300416152418TRLO1.1.1
    474.852XLON12/08/202409:29:4600416152424TRLO1.1.1
    244.858BATE12/08/202409:29:5100416152443TRLO1.1.1
    374.850XLON12/08/202409:29:5900416152476TRLO1.1.1
    494.850XLON12/08/202409:30:0300416152485TRLO1.1.1
    864.858BATE12/08/202409:30:0400416152488TRLO1.1.1
    604.848XLON12/08/202409:30:1300416152513TRLO1.1.1
    44.850AQXE12/08/202409:30:4700416152584TRLO1.1.1
    864.848XLON12/08/202409:33:0800416152927TRLO1.1.1
    104.854BATE12/08/202409:33:1100416152931TRLO1.1.1
    764.858BATE12/08/202409:33:1100416152932TRLO1.1.1
    34.848AQXE12/08/202409:33:5300416153009TRLO1.1.1
    34.848AQXE12/08/202409:33:5300416153008TRLO1.1.1
    44.848AQXE12/08/202409:33:5300416153010TRLO1.1.1
    414.850XLON12/08/202409:35:1400416153220TRLO1.1.1
    104.852CHIX12/08/202409:35:1500416153223TRLO1.1.1
    114.852CHIX12/08/202409:35:1500416153224TRLO1.1.1
    254.848BATE12/08/202409:35:1600416153225TRLO1.1.1
    324.848BATE12/08/202409:35:1600416153227TRLO1.1.1
    364.848BATE12/08/202409:35:1600416153226TRLO1.1.1
    864.846XLON12/08/202409:35:1600416153228TRLO1.1.1
    94.850CHIX12/08/202409:35:2000416153231TRLO1.1.1
    44.850CHIX12/08/202409:35:5200416153305TRLO1.1.1
    44.850CHIX12/08/202409:36:0300416153336TRLO1.1.1
    604.850CHIX12/08/202409:36:0300416153337TRLO1.1.1
    864.848BATE12/08/202409:36:2500416153372TRLO1.1.1
    254.848AQXE12/08/202409:36:2600416153374TRLO1.1.1
    474.846XLON12/08/202409:37:0000416153508TRLO1.1.1
    534.846XLON12/08/202409:37:0000416153507TRLO1.1.1
    864.846XLON12/08/202409:37:0000416153509TRLO1.1.1
    344.848BATE12/08/202409:37:1500416153551TRLO1.1.1
    44.848AQXE12/08/202409:37:2300416153567TRLO1.1.1
    44.848AQXE12/08/202409:37:5600416153615TRLO1.1.1
    604.846XLON12/08/202409:38:0300416153643TRLO1.1.1
    864.846XLON12/08/202409:38:0300416153644TRLO1.1.1
    114.850CHIX12/08/202409:38:1400416153672TRLO1.1.1
    34.848AQXE12/08/202409:38:4700416153739TRLO1.1.1
    34.848AQXE12/08/202409:39:0800416153766TRLO1.1.1
    864.848BATE12/08/202409:39:1700416153793TRLO1.1.1
    864.846XLON12/08/202409:40:1800416153928TRLO1.1.1
    104.846CHIX12/08/202409:40:2800416153954TRLO1.1.1
    254.842BATE12/08/202409:41:2500416154089TRLO1.1.1
    324.842BATE12/08/202409:41:4700416154114TRLO1.1.1
    364.842BATE12/08/202409:41:5500416154123TRLO1.1.1
    14.846XLON12/08/202409:41:5600416154125TRLO1.1.1
    404.846XLON12/08/202409:41:5600416154124TRLO1.1.1
    94.844CHIX12/08/202409:42:0200416154213TRLO1.1.1
    864.846XLON12/08/202409:42:1000416154230TRLO1.1.1
    604.844CHIX12/08/202409:42:4000416154296TRLO1.1.1
    84.844CHIX12/08/202409:42:4000416154297TRLO1.1.1
    864.842BATE12/08/202409:42:5500416154335TRLO1.1.1
    534.846XLON12/08/202409:43:1300416154379TRLO1.1.1
    134.846AQXE12/08/202409:43:1500416154382TRLO1.1.1
    124.846AQXE12/08/202409:43:1500416154383TRLO1.1.1
    74.846XLON12/08/202409:43:2300416154404TRLO1.1.1
    404.846XLON12/08/202409:43:2300416154403TRLO1.1.1
    44.846AQXE12/08/202409:43:3200416154417TRLO1.1.1
    44.846AQXE12/08/202409:43:4600416154453TRLO1.1.1
    604.846XLON12/08/202409:43:5400416154479TRLO1.1.1
    294.846BATE12/08/202409:44:0100416154499TRLO1.1.1
    34.846AQXE12/08/202409:44:0700416154517TRLO1.1.1
    864.846XLON12/08/202409:44:2700416154567TRLO1.1.1
    114.844CHIX12/08/202409:45:0500416154630TRLO1.1.1
    864.842XLON12/08/202409:45:0600416154636TRLO1.1.1
    34.846AQXE12/08/202409:45:1700416154662TRLO1.1.1
    864.846BATE12/08/202409:45:2600416154684TRLO1.1.1
    104.844CHIX12/08/202409:47:0200416154911TRLO1.1.1
    864.838XLON12/08/202409:47:0300416154912TRLO1.1.1
    254.846BATE12/08/202409:48:0100416155070TRLO1.1.1
    364.846BATE12/08/202409:48:2000416155139TRLO1.1.1
    324.846BATE12/08/202409:48:2000416155140TRLO1.1.1
    864.846BATE12/08/202409:48:2900416155197TRLO1.1.1
    414.842XLON12/08/202409:48:4100416155234TRLO1.1.1
    94.844CHIX12/08/202409:49:0800416155304TRLO1.1.1
    864.838XLON12/08/202409:49:1200416155312TRLO1.1.1
    44.842AQXE12/08/202409:49:1600416155332TRLO1.1.1
    604.844CHIX12/08/202409:49:2300416155349TRLO1.1.1
    84.844CHIX12/08/202409:49:2600416155352TRLO1.1.1
    34.842AQXE12/08/202409:49:3100416155359TRLO1.1.1
    44.842AQXE12/08/202409:50:0300416155429TRLO1.1.1
    254.842AQXE12/08/202409:50:0300416155430TRLO1.1.1
    294.846BATE12/08/202409:50:5000416155559TRLO1.1.1
    534.838XLON12/08/202409:51:0300416155596TRLO1.1.1
    474.838XLON12/08/202409:51:0300416155598TRLO1.1.1
    634.838XLON12/08/202409:51:0300416155599TRLO1.1.1
    114.840CHIX12/08/202409:51:1400416155690TRLO1.1.1
    34.842AQXE12/08/202409:51:2200416155730TRLO1.1.1
    864.846BATE12/08/202409:51:2900416155756TRLO1.1.1
    234.838XLON12/08/202409:52:0300416155931TRLO1.1.1
    604.838XLON12/08/202409:52:0300416155932TRLO1.1.1
    104.840CHIX12/08/202409:53:4600416156226TRLO1.1.1
    64.844BATE12/08/202409:54:3600416156378TRLO1.1.1
    804.846BATE12/08/202409:54:3600416156379TRLO1.1.1
    254.846BATE12/08/202409:54:3900416156383TRLO1.1.1
    1724.838XLON12/08/202409:54:4700416156387TRLO1.1.1
    44.840AQXE12/08/202409:54:5400416156397TRLO1.1.1
    34.840AQXE12/08/202409:54:5800416156403TRLO1.1.1
    364.846BATE12/08/202409:54:5900416156404TRLO1.1.1
    284.846BATE12/08/202409:55:0300416156442TRLO1.1.1
    414.836XLON12/08/202409:55:2200416156483TRLO1.1.1
    94.840CHIX12/08/202409:55:2900416156496TRLO1.1.1
    84.840CHIX12/08/202409:56:0900416156571TRLO1.1.1
    604.840CHIX12/08/202409:56:1000416156573TRLO1.1.1
    484.836XLON12/08/202409:56:1600416156588TRLO1.1.1
    44.838AQXE12/08/202409:56:2300416156613TRLO1.1.1
    254.838AQXE12/08/202409:56:4900416156667TRLO1.1.1
    474.836XLON12/08/202409:57:0100416156695TRLO1.1.1
    534.836XLON12/08/202409:57:0100416156694TRLO1.1.1
    864.836XLON12/08/202409:57:0100416156696TRLO1.1.1
    734.846BATE12/08/202409:57:1200416156730TRLO1.1.1
    294.846BATE12/08/202409:57:3800416156767TRLO1.1.1
    114.840CHIX12/08/202409:58:4300416156934TRLO1.1.1
    34.838AQXE12/08/202409:59:1000416156991TRLO1.1.1
    864.838XLON12/08/202409:59:1000416156992TRLO1.1.1
    34.840AQXE12/08/202410:00:3100416157342TRLO1.1.1
    44.840AQXE12/08/202410:00:5700416157408TRLO1.1.1
    64.840BATE12/08/202410:01:0400416157429TRLO1.1.1
    934.840BATE12/08/202410:01:0400416157430TRLO1.1.1
    864.842XLON12/08/202410:01:4000416157494TRLO1.1.1
    364.840BATE12/08/202410:03:0300416157686TRLO1.1.1
    254.840BATE12/08/202410:03:0300416157685TRLO1.1.1
    104.840CHIX12/08/202410:03:0300416157684TRLO1.1.1
    364.840BATE12/08/202410:03:0300416157687TRLO1.1.1
    414.842XLON12/08/202410:03:2100416157725TRLO1.1.1
    864.842XLON12/08/202410:03:4600416157779TRLO1.1.1
    94.840CHIX12/08/202410:04:1900416157826TRLO1.1.1
    44.840AQXE12/08/202410:04:3800416157866TRLO1.1.1
    84.840CHIX12/08/202410:04:4600416157923TRLO1.1.1
    604.840CHIX12/08/202410:04:4600416157924TRLO1.1.1
    864.842XLON12/08/202410:05:5500416158159TRLO1.1.1
    34.842AQXE12/08/202410:06:0200416158164TRLO1.1.1
    534.842XLON12/08/202410:06:0200416158166TRLO1.1.1
    254.842AQXE12/08/202410:06:0200416158165TRLO1.1.1
    474.842XLON12/08/202410:06:1400416158211TRLO1.1.1
    634.842XLON12/08/202410:06:3800416158272TRLO1.1.1
    864.842XLON12/08/202410:08:4000416158499TRLO1.1.1
    114.840CHIX12/08/202410:09:0300416158615TRLO1.1.1
    34.842AQXE12/08/202410:09:2000416158694TRLO1.1.1
    44.842AQXE12/08/202410:10:1500416158871TRLO1.1.1
    104.840CHIX12/08/202410:12:0300416159128TRLO1.1.1
    864.840XLON12/08/202410:12:0300416159129TRLO1.1.1
    324.844BATE12/08/202410:17:5300416160015TRLO1.1.1
    604.844CHIX12/08/202410:17:5300416160018TRLO1.1.1
    924.844BATE12/08/202410:17:5300416160016TRLO1.1.1
    84.844CHIX12/08/202410:17:5300416160017TRLO1.1.1
    94.844CHIX12/08/202410:17:5300416160020TRLO1.1.1
    114.844CHIX12/08/202410:17:5300416160019TRLO1.1.1
    694.848XLON12/08/202410:18:5900416160143TRLO1.1.1
    204.846XLON12/08/202410:19:0300416160146TRLO1.1.1
    474.846XLON12/08/202410:19:0300416160145TRLO1.1.1
    254.850AQXE12/08/202410:20:2200416160342TRLO1.1.1
    34.850AQXE12/08/202410:22:1000416160530TRLO1.1.1
    34.850AQXE12/08/202410:22:1000416160532TRLO1.1.1
    44.850AQXE12/08/202410:22:1000416160531TRLO1.1.1
    44.850AQXE12/08/202410:22:1000416160533TRLO1.1.1
    104.848CHIX12/08/202410:22:1900416160557TRLO1.1.1
    804.848BATE12/08/202410:27:3700416161408TRLO1.1.1
    34.850AQXE12/08/202410:27:3700416161407TRLO1.1.1
    34.850AQXE12/08/202410:27:3700416161406TRLO1.1.1
    44.850AQXE12/08/202410:27:3700416161405TRLO1.1.1
    94.848CHIX12/08/202410:27:3700416161411TRLO1.1.1
    324.848BATE12/08/202410:27:3700416161409TRLO1.1.1
    84.848CHIX12/08/202410:27:3700416161410TRLO1.1.1
    294.848BATE12/08/202410:27:3700416161412TRLO1.1.1
    1724.848BATE12/08/202410:27:3700416161413TRLO1.1.1
    504.848BATE12/08/202410:27:3700416161414TRLO1.1.1
    294.848BATE12/08/202410:27:3700416161417TRLO1.1.1
    724.848BATE12/08/202410:27:3700416161416TRLO1.1.1
    604.848CHIX12/08/202410:27:3700416161415TRLO1.1.1
    414.846XLON12/08/202410:27:3700416161419TRLO1.1.1
    474.846XLON12/08/202410:27:3700416161420TRLO1.1.1
    364.848BATE12/08/202410:27:3700416161418TRLO1.1.1
    1724.846XLON12/08/202410:27:3700416161423TRLO1.1.1
    614.846XLON12/08/202410:27:3700416161422TRLO1.1.1
    2114.846XLON12/08/202410:27:3700416161421TRLO1.1.1
    864.846XLON12/08/202410:27:3700416161424TRLO1.1.1
    474.850XLON12/08/202410:28:3500416161566TRLO1.1.1
    44.850AQXE12/08/202410:29:4300416161896TRLO1.1.1
    604.850XLON12/08/202410:29:4300416161897TRLO1.1.1
    254.850AQXE12/08/202410:29:4300416161895TRLO1.1.1
    414.850XLON12/08/202410:29:4300416161898TRLO1.1.1
    294.850BATE12/08/202410:29:4500416161908TRLO1.1.1
    864.850BATE12/08/202410:29:5600416161947TRLO1.1.1
    544.850XLON12/08/202410:31:4000416162213TRLO1.1.1
    324.850XLON12/08/202410:31:4000416162214TRLO1.1.1
    714.850BATE12/08/202410:32:1700416162343TRLO1.1.1
    154.850BATE12/08/202410:32:1700416162344TRLO1.1.1
    254.850BATE12/08/202410:32:2100416162358TRLO1.1.1
    324.850BATE12/08/202410:32:4000416162372TRLO1.1.1
    34.850AQXE12/08/202410:32:4400416162379TRLO1.1.1
    44.850AQXE12/08/202410:32:4900416162384TRLO1.1.1
    34.850AQXE12/08/202410:32:4900416162385TRLO1.1.1
    414.850XLON12/08/202410:32:5800416162414TRLO1.1.1
    114.846CHIX12/08/202410:33:0500416162423TRLO1.1.1
    94.846CHIX12/08/202410:33:0500416162424TRLO1.1.1
    94.846CHIX12/08/202410:33:0500416162425TRLO1.1.1
    864.850XLON12/08/202410:33:4500416162522TRLO1.1.1
    44.850AQXE12/08/202410:33:5000416162530TRLO1.1.1
    484.850XLON12/08/202410:34:0300416162561TRLO1.1.1
    864.850BATE12/08/202410:34:0300416162562TRLO1.1.1
    84.846CHIX12/08/202410:34:0300416162563TRLO1.1.1
    114.846CHIX12/08/202410:34:0300416162565TRLO1.1.1
    604.846CHIX12/08/202410:34:0300416162564TRLO1.1.1
    254.850AQXE12/08/202410:34:2200416162640TRLO1.1.1
    474.850XLON12/08/202410:34:3000416162706TRLO1.1.1
    544.850XLON12/08/202410:34:5200416162739TRLO1.1.1
    114.856CHIX12/08/202410:36:2600416162967TRLO1.1.1
    94.856CHIX12/08/202410:38:2600416163391TRLO1.1.1
    2584.856XLON12/08/202410:38:2600416163392TRLO1.1.1
    414.856XLON12/08/202410:38:3600416163401TRLO1.1.1
    104.856CHIX12/08/202410:38:4800416163420TRLO1.1.1
    84.856CHIX12/08/202410:39:0300416163457TRLO1.1.1
    604.856CHIX12/08/202410:39:0300416163458TRLO1.1.1
    214.858XLON12/08/202410:39:3100416163607TRLO1.1.1
    404.858XLON12/08/202410:39:3100416163611TRLO1.1.1
    864.858XLON12/08/202410:40:0300416163749TRLO1.1.1
    474.858XLON12/08/202410:40:0300416163748TRLO1.1.1
    664.858XLON12/08/202410:40:3200416163946TRLO1.1.1
    1724.858XLON12/08/202410:42:0300416164219TRLO1.1.1
    864.856BATE12/08/202410:43:0100416164387TRLO1.1.1
    24.856BATE12/08/202410:43:0100416164388TRLO1.1.1
    414.858XLON12/08/202410:43:1600416164410TRLO1.1.1
    624.858XLON12/08/202410:44:1400416164645TRLO1.1.1
    1034.858XLON12/08/202410:44:2900416164702TRLO1.1.1
    694.858XLON12/08/202410:44:2900416164703TRLO1.1.1
    474.858XLON12/08/202410:44:5100416164746TRLO1.1.1
    84.858CHIX12/08/202410:45:3200416164897TRLO1.1.1
    104.858CHIX12/08/202410:45:3200416164900TRLO1.1.1
    124.858CHIX12/08/202410:45:3200416164898TRLO1.1.1
    604.858CHIX12/08/202410:45:3200416164899TRLO1.1.1
    94.858CHIX12/08/202410:45:3200416164901TRLO1.1.1
    594.858XLON12/08/202410:45:3200416164902TRLO1.1.1
    14.858XLON12/08/202410:45:3200416164903TRLO1.1.1
    624.856BATE12/08/202410:45:3300416164904TRLO1.1.1
    534.856BATE12/08/202410:45:3300416164906TRLO1.1.1
    584.856BATE12/08/202410:45:3300416164908TRLO1.1.1
    504.856BATE12/08/202410:45:3300416164905TRLO1.1.1
    2054.856BATE12/08/202410:45:3300416164907TRLO1.1.1
    34.856AQXE12/08/202410:45:3300416164912TRLO1.1.1
    254.856AQXE12/08/202410:45:3300416164913TRLO1.1.1
    724.856BATE12/08/202410:45:3300416164909TRLO1.1.1
    294.856BATE12/08/202410:45:3300416164910TRLO1.1.1
    864.856BATE12/08/202410:45:3300416164911TRLO1.1.1
    34.856AQXE12/08/202410:45:3300416164914TRLO1.1.1
    84.856AQXE12/08/202410:45:3300416164918TRLO1.1.1
    214.856AQXE12/08/202410:45:3300416164915TRLO1.1.1
    84.856AQXE12/08/202410:45:3300416164916TRLO1.1.1
    64.856AQXE12/08/202410:45:3300416164917TRLO1.1.1
    34.856AQXE12/08/202410:45:3300416164919TRLO1.1.1
    44.856AQXE12/08/202410:45:3300416164920TRLO1.1.1
    44.856AQXE12/08/202410:45:3300416164921TRLO1.1.1
    864.852XLON12/08/202410:46:3800416165106TRLO1.1.1
    254.852BATE12/08/202410:47:4100416165288TRLO1.1.1
    864.852BATE12/08/202410:47:4100416165287TRLO1.1.1
    104.852CHIX12/08/202410:47:4200416165290TRLO1.1.1
    34.856AQXE12/08/202410:47:5500416165332TRLO1.1.1
    324.852BATE12/08/202410:48:0400416165353TRLO1.1.1
    364.852BATE12/08/202410:48:0400416165354TRLO1.1.1
    414.852XLON12/08/202410:48:2200416165401TRLO1.1.1
    94.852CHIX12/08/202410:48:3600416165470TRLO1.1.1
    114.852CHIX12/08/202410:48:5000416165502TRLO1.1.1
    544.852XLON12/08/202410:50:0300416165748TRLO1.1.1
    294.852AQXE12/08/202410:50:0300416165746TRLO1.1.1
    304.852BATE12/08/202410:50:0300416165747TRLO1.1.1
    464.852BATE12/08/202410:50:0300416165751TRLO1.1.1
    624.852XLON12/08/202410:50:0300416165750TRLO1.1.1
    1264.852XLON12/08/202410:50:0300416165749TRLO1.1.1
    514.852XLON12/08/202410:51:0300416165939TRLO1.1.1
    94.852XLON12/08/202410:51:0300416165940TRLO1.1.1
    474.852XLON12/08/202410:51:0300416165937TRLO1.1.1
    704.852XLON12/08/202410:51:0300416165938TRLO1.1.1
    34.852AQXE12/08/202410:53:0300416166329TRLO1.1.1
    44.852AQXE12/08/202410:53:0300416166330TRLO1.1.1
    44.852AQXE12/08/202410:53:0300416166331TRLO1.1.1
    34.852AQXE12/08/202410:53:0300416166332TRLO1.1.1
    604.852CHIX12/08/202410:53:0300416166333TRLO1.1.1
    84.852CHIX12/08/202410:53:0300416166334TRLO1.1.1
    104.852BATE12/08/202410:53:0300416166335TRLO1.1.1
    104.852CHIX12/08/202410:53:0300416166336TRLO1.1.1
    254.852BATE12/08/202410:53:0300416166338TRLO1.1.1
    294.852BATE12/08/202410:53:0300416166337TRLO1.1.1
    324.852BATE12/08/202410:53:0900416166357TRLO1.1.1
    1724.852XLON12/08/202410:53:1500416166366TRLO1.1.1
    364.852BATE12/08/202410:53:1600416166368TRLO1.1.1
    164.852XLON12/08/202410:53:3500416166404TRLO1.1.1
    254.852XLON12/08/202410:53:3500416166405TRLO1.1.1
    94.852CHIX12/08/202410:53:5000416166432TRLO1.1.1
    114.852CHIX12/08/202410:53:5000416166433TRLO1.1.1
    34.852AQXE12/08/202410:56:0300416166914TRLO1.1.1
    44.852AQXE12/08/202410:56:0300416166916TRLO1.1.1
    254.852AQXE12/08/202410:56:0300416166915TRLO1.1.1
    1724.852BATE12/08/202410:56:0300416166917TRLO1.1.1
    14.852CHIX12/08/202410:56:0300416166918TRLO1.1.1
    164.852CHIX12/08/202410:56:0300416166920TRLO1.1.1
    74.852CHIX12/08/202410:56:0300416166919TRLO1.1.1
    444.852CHIX12/08/202410:56:0300416166921TRLO1.1.1
    34.852AQXE12/08/202410:57:0300416167065TRLO1.1.1
    104.852CHIX12/08/202410:57:0300416167066TRLO1.1.1
    294.852BATE12/08/202410:57:0300416167067TRLO1.1.1
    854.852BATE12/08/202410:57:0300416167068TRLO1.1.1
    44.852AQXE12/08/202410:57:2500416167122TRLO1.1.1
    34.852AQXE12/08/202410:57:4100416167174TRLO1.1.1
    254.852BATE12/08/202410:58:0300416167229TRLO1.1.1
    324.852BATE12/08/202410:58:3100416167306TRLO1.1.1
    364.852BATE12/08/202410:58:3100416167307TRLO1.1.1
    94.852CHIX12/08/202410:58:5100416167332TRLO1.1.1
    114.852CHIX12/08/202410:58:5100416167331TRLO1.1.1
    874.852BATE12/08/202410:59:0300416167349TRLO1.1.1
    604.852CHIX12/08/202410:59:5300416167513TRLO1.1.1
    84.852CHIX12/08/202410:59:5300416167514TRLO1.1.1
    104.852CHIX12/08/202411:02:4300416168113TRLO1.1.1
    294.852BATE12/08/202411:02:4300416168112TRLO1.1.1
    254.852AQXE12/08/202411:02:4300416168114TRLO1.1.1
    864.852BATE12/08/202411:02:4300416168111TRLO1.1.1
    34.852AQXE12/08/202411:02:4300416168116TRLO1.1.1
    34.852AQXE12/08/202411:02:4300416168117TRLO1.1.1
    44.852AQXE12/08/202411:02:4300416168118TRLO1.1.1
    44.852AQXE12/08/202411:02:4300416168115TRLO1.1.1
    254.852BATE12/08/202411:03:3900416168362TRLO1.1.1
    344.852XLON12/08/202411:04:2900416168523TRLO1.1.1
    2584.852XLON12/08/202411:04:2900416168522TRLO1.1.1
    1604.854XLON12/08/202411:09:2900416169185TRLO1.1.1
    984.854XLON12/08/202411:09:2900416169186TRLO1.1.1
    414.854XLON12/08/202411:09:3000416169187TRLO1.1.1
    604.854XLON12/08/202411:09:3100416169189TRLO1.1.1
    594.854XLON12/08/202411:09:3500416169192TRLO1.1.1
    104.858CHIX12/08/202411:10:2700416169278TRLO1.1.1
    114.858CHIX12/08/202411:10:2800416169280TRLO1.1.1
    104.858CHIX12/08/202411:10:2800416169279TRLO1.1.1
    84.858CHIX12/08/202411:10:2800416169282TRLO1.1.1
    604.858CHIX12/08/202411:10:2800416169281TRLO1.1.1
    34.856AQXE12/08/202411:10:2900416169284TRLO1.1.1
    44.856AQXE12/08/202411:10:2900416169285TRLO1.1.1
    264.856AQXE12/08/202411:10:2900416169287TRLO1.1.1
    34.856AQXE12/08/202411:10:2900416169286TRLO1.1.1
    44.856AQXE12/08/202411:10:2900416169288TRLO1.1.1
    244.858AQXE12/08/202411:13:0400416169581TRLO1.1.1
    34.858AQXE12/08/202411:13:0400416169582TRLO1.1.1
    44.858AQXE12/08/202411:13:0400416169584TRLO1.1.1
    34.858AQXE12/08/202411:13:0400416169583TRLO1.1.1
    44.858AQXE12/08/202411:13:5700416169695TRLO1.1.1
    84.856CHIX12/08/202411:14:0300416169732TRLO1.1.1
    124.856CHIX12/08/202411:14:0300416169733TRLO1.1.1
    604.856CHIX12/08/202411:14:0300416169734TRLO1.1.1
    84.856CHIX12/08/202411:14:0300416169735TRLO1.1.1
    104.856CHIX12/08/202411:14:0300416169736TRLO1.1.1
    844.860XLON12/08/202411:14:1100416169745TRLO1.1.1
    324.860BATE12/08/202411:14:2300416169775TRLO1.1.1
    354.860BATE12/08/202411:14:2300416169774TRLO1.1.1
    324.860BATE12/08/202411:14:2300416169773TRLO1.1.1
    154.860BATE12/08/202411:14:2300416169777TRLO1.1.1
    1724.860BATE12/08/202411:14:2300416169776TRLO1.1.1
    784.862XLON12/08/202411:14:2300416169779TRLO1.1.1
    1564.862XLON12/08/202411:14:2300416169778TRLO1.1.1
    244.862XLON12/08/202411:14:2400416169780TRLO1.1.1
    604.862XLON12/08/202411:14:2600416169784TRLO1.1.1
    44.866AQXE12/08/202411:15:4100416169896TRLO1.1.1
    34.866AQXE12/08/202411:16:3300416169974TRLO1.1.1
    414.862XLON12/08/202411:16:3300416169975TRLO1.1.1
    944.862XLON12/08/202411:16:3300416169976TRLO1.1.1
    704.862XLON12/08/202411:16:3300416169977TRLO1.1.1
    94.862CHIX12/08/202411:16:5200416170005TRLO1.1.1
    104.862CHIX12/08/202411:16:5200416170004TRLO1.1.1
    504.862XLON12/08/202411:16:5200416170006TRLO1.1.1
    414.862XLON12/08/202411:16:5200416170008TRLO1.1.1
    864.862XLON12/08/202411:16:5200416170007TRLO1.1.1
    1064.862XLON12/08/202411:16:5200416170009TRLO1.1.1
    614.862XLON12/08/202411:16:5200416170012TRLO1.1.1
    1574.862XLON12/08/202411:16:5200416170011TRLO1.1.1
    1014.862XLON12/08/202411:16:5200416170010TRLO1.1.1
    724.862XLON12/08/202411:16:5200416170015TRLO1.1.1
    534.862XLON12/08/202411:16:5200416170013TRLO1.1.1
    864.862XLON12/08/202411:16:5200416170014TRLO1.1.1
    214.860BATE12/08/202411:17:0200416170023TRLO1.1.1
    104.860BATE12/08/202411:17:0200416170024TRLO1.1.1
    254.860BATE12/08/202411:17:0200416170027TRLO1.1.1
    1624.860BATE12/08/202411:17:0200416170025TRLO1.1.1
    234.860BATE12/08/202411:17:0200416170026TRLO1.1.1
    274.860BATE12/08/202411:17:0200416170030TRLO1.1.1
    324.860BATE12/08/202411:17:0200416170028TRLO1.1.1
    864.860BATE12/08/202411:17:0200416170029TRLO1.1.1
    34.864AQXE12/08/202411:17:2400416170044TRLO1.1.1
    84.862CHIX12/08/202411:17:3300416170054TRLO1.1.1
    284.862CHIX12/08/202411:17:3700416170064TRLO1.1.1
    324.862CHIX12/08/202411:17:3700416170065TRLO1.1.1
    14.864AQXE12/08/202411:18:3800416170162TRLO1.1.1
    164.864AQXE12/08/202411:18:3800416170161TRLO1.1.1
    464.862XLON12/08/202411:19:0400416170229TRLO1.1.1
    454.862XLON12/08/202411:19:0600416170232TRLO1.1.1
    84.864AQXE12/08/202411:19:0600416170233TRLO1.1.1
    1274.862XLON12/08/202411:19:0600416170234TRLO1.1.1
    44.864AQXE12/08/202411:19:4400416170288TRLO1.1.1
    104.862CHIX12/08/202411:19:5200416170291TRLO1.1.1
    44.864AQXE12/08/202411:20:2000416170329TRLO1.1.1
    864.862XLON12/08/202411:21:1400416170424TRLO1.1.1
    34.864AQXE12/08/202411:21:3000416170451TRLO1.1.1
    114.862CHIX12/08/202411:21:3700416170457TRLO1.1.1
    724.858BATE12/08/202411:21:3700416170458TRLO1.1.1
    334.858BATE12/08/202411:21:3700416170460TRLO1.1.1
    864.858BATE12/08/202411:21:3700416170459TRLO1.1.1
    364.862XLON12/08/202411:22:2800416170531TRLO1.1.1
    294.862BATE12/08/202411:22:3300416170547TRLO1.1.1
    94.862CHIX12/08/202411:22:3900416170552TRLO1.1.1
    234.862BATE12/08/202411:22:4500416170555TRLO1.1.1
    324.862BATE12/08/202411:22:4500416170554TRLO1.1.1
    864.862BATE12/08/202411:22:4500416170556TRLO1.1.1
    784.862XLON12/08/202411:23:1300416170593TRLO1.1.1
    84.862XLON12/08/202411:23:1300416170595TRLO1.1.1
    144.860BATE12/08/202411:23:1900416170601TRLO1.1.1
    724.860BATE12/08/202411:23:1900416170600TRLO1.1.1
    34.860AQXE12/08/202411:23:2000416170605TRLO1.1.1
    144.862CHIX12/08/202411:23:3300416170620TRLO1.1.1
    164.862CHIX12/08/202411:23:3300416170621TRLO1.1.1
    534.862XLON12/08/202411:24:5000416170725TRLO1.1.1
    24.862CHIX12/08/202411:24:5800416170731TRLO1.1.1
    684.862XLON12/08/202411:25:0300416170738TRLO1.1.1
    64.862CHIX12/08/202411:25:0300416170737TRLO1.1.1
    44.860AQXE12/08/202411:25:2700416170786TRLO1.1.1
    44.860AQXE12/08/202411:25:2700416170784TRLO1.1.1
    254.860AQXE12/08/202411:25:2700416170785TRLO1.1.1
    1204.862XLON12/08/202411:25:4400416170857TRLO1.1.1
    524.862XLON12/08/202411:25:4400416170856TRLO1.1.1
    104.862CHIX12/08/202411:25:4600416170883TRLO1.1.1
    484.862XLON12/08/202411:27:0300416171069TRLO1.1.1
    354.862XLON12/08/202411:29:4900416171372TRLO1.1.1
    34.862AQXE12/08/202411:29:4900416171373TRLO1.1.1
    34.862AQXE12/08/202411:29:4900416171374TRLO1.1.1
    84.862CHIX12/08/202411:29:4900416171376TRLO1.1.1
    114.862CHIX12/08/202411:29:4900416171375TRLO1.1.1
    414.862XLON12/08/202411:29:4900416171380TRLO1.1.1
    94.862CHIX12/08/202411:29:4900416171377TRLO1.1.1
    514.862XLON12/08/202411:29:4900416171379TRLO1.1.1
    774.862CHIX12/08/202411:29:4900416171378TRLO1.1.1
    254.866XLON12/08/202411:32:3500416171695TRLO1.1.1
    284.866XLON12/08/202411:32:3500416171694TRLO1.1.1
    184.866XLON12/08/202411:32:3700416171701TRLO1.1.1
    294.866XLON12/08/202411:32:3700416171700TRLO1.1.1
    104.866XLON12/08/202411:32:3700416171702TRLO1.1.1
    104.866CHIX12/08/202411:32:4000416171705TRLO1.1.1
    454.866XLON12/08/202411:32:5000416171738TRLO1.1.1
    114.868CHIX12/08/202411:33:1500416171770TRLO1.1.1
    94.868CHIX12/08/202411:33:1500416171771TRLO1.1.1
    574.868CHIX12/08/202411:33:2200416171779TRLO1.1.1
    84.870CHIX12/08/202411:35:1300416171932TRLO1.1.1
    294.868BATE12/08/202411:35:1300416171933TRLO1.1.1
    1724.868BATE12/08/202411:35:1300416171934TRLO1.1.1
    294.868BATE12/08/202411:35:1300416171935TRLO1.1.1
    504.868BATE12/08/202411:35:1300416171937TRLO1.1.1
    644.868BATE12/08/202411:35:1300416171936TRLO1.1.1
    1724.868BATE12/08/202411:35:1300416171938TRLO1.1.1
    254.868BATE12/08/202411:35:1300416171939TRLO1.1.1
    324.868BATE12/08/202411:35:1300416171940TRLO1.1.1
    864.868BATE12/08/202411:35:1300416171943TRLO1.1.1
    684.868BATE12/08/202411:35:1300416171941TRLO1.1.1
    324.868BATE12/08/202411:35:1300416171942TRLO1.1.1
    44.868AQXE12/08/202411:35:1300416171945TRLO1.1.1
    254.868AQXE12/08/202411:35:1300416171944TRLO1.1.1
    34.868AQXE12/08/202411:35:1300416171946TRLO1.1.1
    64.868AQXE12/08/202411:35:1300416171948TRLO1.1.1
    84.868AQXE12/08/202411:35:1300416171947TRLO1.1.1
    454.866XLON12/08/202411:35:1300416171949TRLO1.1.1
    104.870CHIX12/08/202411:35:2200416171967TRLO1.1.1
    114.870CHIX12/08/202411:36:2100416172043TRLO1.1.1
    484.870CHIX12/08/202411:36:3100416172069TRLO1.1.1
    34.868AQXE12/08/202411:37:0300416172121TRLO1.1.1
    254.868AQXE12/08/202411:37:0300416172122TRLO1.1.1
    44.868AQXE12/08/202411:37:0300416172123TRLO1.1.1
    94.870CHIX12/08/202411:37:3000416172155TRLO1.1.1
    84.870CHIX12/08/202411:38:2800416172222TRLO1.1.1
    34.868BATE12/08/202411:38:4100416172243TRLO1.1.1
    294.868BATE12/08/202411:38:4100416172242TRLO1.1.1
    104.870CHIX12/08/202411:39:2700416172311TRLO1.1.1
    114.870CHIX12/08/202411:40:2800416172408TRLO1.1.1
    94.870CHIX12/08/202411:42:1500416172572TRLO1.1.1
    704.870CHIX12/08/202411:42:1500416172573TRLO1.1.1
    414.870XLON12/08/202411:42:1500416172575TRLO1.1.1
    534.870XLON12/08/202411:42:1500416172574TRLO1.1.1
    274.870XLON12/08/202411:42:1600416172576TRLO1.1.1
    204.870XLON12/08/202411:42:1600416172577TRLO1.1.1
    34.870AQXE12/08/202411:43:0900416172703TRLO1.1.1
    84.870CHIX12/08/202411:43:0900416172704TRLO1.1.1
    254.870AQXE12/08/202411:43:0900416172706TRLO1.1.1
    34.870AQXE12/08/202411:43:0900416172705TRLO1.1.1
    44.870AQXE12/08/202411:43:0900416172708TRLO1.1.1
    44.870AQXE12/08/202411:43:0900416172709TRLO1.1.1
    834.870BATE12/08/202411:43:0900416172707TRLO1.1.1
    34.870AQXE12/08/202411:43:0900416172711TRLO1.1.1
    404.870BATE12/08/202411:43:0900416172710TRLO1.1.1
    254.870BATE12/08/202411:43:0900416172712TRLO1.1.1
    324.870BATE12/08/202411:43:0900416172713TRLO1.1.1
    294.870BATE12/08/202411:43:0900416172715TRLO1.1.1
    864.870BATE12/08/202411:43:0900416172716TRLO1.1.1
    5384.870XLON12/08/202411:43:0900416172717TRLO1.1.1
    2584.870BATE12/08/202411:43:0900416172714TRLO1.1.1
    1914.870XLON12/08/202411:43:0900416172718TRLO1.1.1
    534.870XLON12/08/202411:43:0900416172720TRLO1.1.1
    824.870XLON12/08/202411:43:0900416172719TRLO1.1.1
    474.870XLON12/08/202411:43:0900416172722TRLO1.1.1
    2584.870XLON12/08/202411:43:0900416172721TRLO1.1.1
    604.870XLON12/08/202411:43:0900416172723TRLO1.1.1
    44.868AQXE12/08/202411:43:0900416172724TRLO1.1.1
    654.866XLON12/08/202411:43:1000416172725TRLO1.1.1
    104.870CHIX12/08/202411:43:3500416172765TRLO1.1.1
    114.870CHIX12/08/202411:44:2400416172820TRLO1.1.1
    474.866XLON12/08/202411:45:1300416172892TRLO1.1.1
    534.866XLON12/08/202411:45:1400416172894TRLO1.1.1
    254.870BATE12/08/202411:45:1400416172895TRLO1.1.1
    364.870BATE12/08/202411:45:1700416172899TRLO1.1.1
    324.870BATE12/08/202411:45:2000416172906TRLO1.1.1
    164.870BATE12/08/202411:45:3800416172925TRLO1.1.1
    144.870BATE12/08/202411:45:3900416172926TRLO1.1.1
    864.870BATE12/08/202411:46:1700416173007TRLO1.1.1
    94.870CHIX12/08/202411:46:1700416173008TRLO1.1.1
    84.870CHIX12/08/202411:46:4600416173073TRLO1.1.1
    784.870CHIX12/08/202411:46:4600416173072TRLO1.1.1
    104.870CHIX12/08/202411:47:5800416173180TRLO1.1.1
    114.870CHIX12/08/202411:48:3400416173242TRLO1.1.1
    344.866XLON12/08/202411:48:3400416173244TRLO1.1.1
    864.870BATE12/08/202411:48:3600416173246TRLO1.1.1
    284.870BATE12/08/202411:48:5400416173293TRLO1.1.1
    254.870BATE12/08/202411:49:1700416173337TRLO1.1.1
    94.870CHIX12/08/202411:50:1800416173396TRLO1.1.1
    84.870CHIX12/08/202411:51:2600416173517TRLO1.1.1
    604.870CHIX12/08/202411:51:3400416173527TRLO1.1.1
    104.870CHIX12/08/202411:52:0400416173571TRLO1.1.1
    114.870CHIX12/08/202411:52:4200416173613TRLO1.1.1
    94.870CHIX12/08/202411:54:2800416173786TRLO1.1.1
    864.868BATE12/08/202411:54:2800416173789TRLO1.1.1
    364.868BATE12/08/202411:54:2800416173788TRLO1.1.1
    324.868BATE12/08/202411:54:2800416173787TRLO1.1.1
    294.868BATE12/08/202411:54:2800416173792TRLO1.1.1
    1724.868BATE12/08/202411:54:2800416173791TRLO1.1.1
    254.868BATE12/08/202411:54:2800416173790TRLO1.1.1
    864.868BATE12/08/202411:54:2800416173793TRLO1.1.1
    414.868XLON12/08/202411:54:2800416173795TRLO1.1.1
    4304.868XLON12/08/202411:54:2800416173794TRLO1.1.1
    604.868XLON12/08/202411:54:2800416173797TRLO1.1.1
    1064.868XLON12/08/202411:54:2800416173798TRLO1.1.1
    484.868XLON12/08/202411:54:2800416173796TRLO1.1.1
    414.868XLON12/08/202411:54:2800416173801TRLO1.1.1
    864.868XLON12/08/202411:54:2800416173800TRLO1.1.1
    654.868XLON12/08/202411:54:2800416173802TRLO1.1.1
    1724.868XLON12/08/202411:54:2800416173799TRLO1.1.1
    474.868XLON12/08/202411:54:2800416173805TRLO1.1.1
    584.868XLON12/08/202411:54:2800416173803TRLO1.1.1
    864.868XLON12/08/202411:54:2800416173804TRLO1.1.1
    34.866AQXE12/08/202411:54:2800416173810TRLO1.1.1
    44.866AQXE12/08/202411:54:2800416173808TRLO1.1.1
    34.866AQXE12/08/202411:54:2800416173807TRLO1.1.1
    254.866AQXE12/08/202411:54:2800416173809TRLO1.1.1
    14.866AQXE12/08/202411:54:2800416173813TRLO1.1.1
    44.866AQXE12/08/202411:54:2800416173811TRLO1.1.1
    44.866AQXE12/08/202411:54:2800416173812TRLO1.1.1
    44.866AQXE12/08/202411:54:2800416173814TRLO1.1.1
    44.866AQXE12/08/202411:54:2800416173817TRLO1.1.1
    254.866AQXE12/08/202411:54:2800416173815TRLO1.1.1
    44.866AQXE12/08/202411:54:2800416173816TRLO1.1.1
    24.866AQXE12/08/202411:54:2800416173819TRLO1.1.1
    34.866AQXE12/08/202411:54:2800416173821TRLO1.1.1
    254.866AQXE12/08/202411:54:2800416173818TRLO1.1.1
    34.866AQXE12/08/202411:54:2800416173820TRLO1.1.1
    34.866AQXE12/08/202411:54:2800416173822TRLO1.1.1
    604.868CHIX12/08/202411:55:0700416173876TRLO1.1.1
    554.868XLON12/08/202411:56:1700416173989TRLO1.1.1
    914.868XLON12/08/202411:56:1700416173990TRLO1.1.1
    1064.868XLON12/08/202411:56:1700416173988TRLO1.1.1
    64.868XLON12/08/202411:56:1700416173991TRLO1.1.1
    464.868XLON12/08/202411:56:1800416173994TRLO1.1.1
    414.868XLON12/08/202411:56:4600416174029TRLO1.1.1
    244.868BATE12/08/202411:56:5300416174041TRLO1.1.1
    164.868BATE12/08/202411:56:5300416174040TRLO1.1.1
    814.868XLON12/08/202411:57:1200416174061TRLO1.1.1
    324.868BATE12/08/202411:57:2800416174075TRLO1.1.1
    254.868BATE12/08/202411:57:2800416174077TRLO1.1.1
    294.868BATE12/08/202411:57:2800416174076TRLO1.1.1
    864.868BATE12/08/202411:57:5000416174110TRLO1.1.1
    864.868XLON12/08/202411:58:1600416174149TRLO1.1.1
    414.868XLON12/08/202411:58:4600416174188TRLO1.1.1
    134.868XLON12/08/202411:59:5800416174350TRLO1.1.1
    574.868XLON12/08/202411:59:5800416174349TRLO1.1.1
    874.868XLON12/08/202411:59:5800416174348TRLO1.1.1
    154.868XLON12/08/202411:59:5800416174351TRLO1.1.1
    374.868BATE12/08/202412:00:1700416174386TRLO1.1.1
    64.866AQXE12/08/202412:00:1700416174390TRLO1.1.1
    864.868BATE12/08/202412:00:1700416174389TRLO1.1.1
    324.868BATE12/08/202412:00:1700416174388TRLO1.1.1
    114.866CHIX12/08/202412:00:1700416174392TRLO1.1.1
    84.866CHIX12/08/202412:00:1700416174394TRLO1.1.1
    254.866AQXE12/08/202412:00:1700416174391TRLO1.1.1
    34.866AQXE12/08/202412:00:1700416174396TRLO1.1.1
    44.866AQXE12/08/202412:00:1700416174397TRLO1.1.1
    44.866AQXE12/08/202412:00:1700416174395TRLO1.1.1
    34.866AQXE12/08/202412:00:1700416174399TRLO1.1.1
    44.866AQXE12/08/202412:00:1700416174398TRLO1.1.1
    44.866AQXE12/08/202412:00:1700416174400TRLO1.1.1
    104.866CHIX12/08/202412:00:1700416174401TRLO1.1.1
    94.866CHIX12/08/202412:00:1700416174402TRLO1.1.1
    604.866CHIX12/08/202412:00:1700416174403TRLO1.1.1
    474.864XLON12/08/202412:01:0500416174490TRLO1.1.1
    484.864XLON12/08/202412:01:0500416174489TRLO1.1.1
    524.866XLON12/08/202412:02:0900416174592TRLO1.1.1
    324.866XLON12/08/202412:05:0300416174978TRLO1.1.1
    24.866XLON12/08/202412:06:2300416175890TRLO1.1.1
    424.866XLON12/08/202412:06:2300416175891TRLO1.1.1
    74.866XLON12/08/202412:08:0400416177393TRLO1.1.1
    184.866XLON12/08/202412:08:0400416177392TRLO1.1.1
    294.866BATE12/08/202412:11:2700416179946TRLO1.1.1
    714.866BATE12/08/202412:11:2700416179947TRLO1.1.1
    154.866BATE12/08/202412:11:2700416179949TRLO1.1.1
    254.866BATE12/08/202412:11:2700416179948TRLO1.1.1
    344.866BATE12/08/202412:11:2700416179950TRLO1.1.1
    274.866BATE12/08/202412:11:2700416179952TRLO1.1.1
    864.866BATE12/08/202412:11:2700416179953TRLO1.1.1
    1724.866BATE12/08/202412:11:2700416179951TRLO1.1.1
    64.866CHIX12/08/202412:11:2700416179956TRLO1.1.1
    254.866BATE12/08/202412:11:2700416179955TRLO1.1.1
    864.866BATE12/08/202412:11:2700416179957TRLO1.1.1
    294.866BATE12/08/202412:11:2700416179958TRLO1.1.1
    334.866BATE12/08/202412:11:2700416179954TRLO1.1.1
    24.866CHIX12/08/202412:11:2700416179960TRLO1.1.1
    104.866CHIX12/08/202412:11:2700416179961TRLO1.1.1
    344.866XLON12/08/202412:11:2700416179959TRLO1.1.1
    114.866CHIX12/08/202412:11:2700416179962TRLO1.1.1
    84.866CHIX12/08/202412:11:2700416179966TRLO1.1.1
    94.866CHIX12/08/202412:11:2700416179964TRLO1.1.1
    604.866CHIX12/08/202412:11:2700416179965TRLO1.1.1
    104.866CHIX12/08/202412:11:2700416179967TRLO1.1.1
    1444.866XLON12/08/202412:11:2700416179963TRLO1.1.1
    84.866CHIX12/08/202412:11:2700416179969TRLO1.1.1
    534.866XLON12/08/202412:11:2700416179970TRLO1.1.1
    134.866CHIX12/08/202412:11:2700416179968TRLO1.1.1
    204.866XLON12/08/202412:11:2700416179973TRLO1.1.1
    404.866XLON12/08/202412:11:2700416179974TRLO1.1.1
    864.866XLON12/08/202412:11:2700416179972TRLO1.1.1
    474.866XLON12/08/202412:11:2700416179971TRLO1.1.1
    144.866XLON12/08/202412:11:2700416179977TRLO1.1.1
    724.866XLON12/08/202412:11:2700416179978TRLO1.1.1
    864.866XLON12/08/202412:11:2700416179976TRLO1.1.1
    1104.866XLON12/08/202412:11:2700416179975TRLO1.1.1
    34.866AQXE12/08/202412:11:2700416179981TRLO1.1.1
    254.866AQXE12/08/202412:11:2700416179983TRLO1.1.1
    254.866AQXE12/08/202412:11:2700416179984TRLO1.1.1
    44.866AQXE12/08/202412:11:2700416179982TRLO1.1.1
    34.866AQXE12/08/202412:11:2700416179986TRLO1.1.1
    44.866AQXE12/08/202412:11:2700416179985TRLO1.1.1
    34.866AQXE12/08/202412:11:2700416179987TRLO1.1.1
    44.866AQXE12/08/202412:11:2700416179988TRLO1.1.1
    454.864XLON12/08/202412:13:2400416181418TRLO1.1.1
    324.864XLON12/08/202412:14:4200416182391TRLO1.1.1
    94.864XLON12/08/202412:17:4000416184728TRLO1.1.1
    474.864XLON12/08/202412:17:4000416184729TRLO1.1.1
    334.864XLON12/08/202412:17:4000416184730TRLO1.1.1
    574.864XLON12/08/202412:17:4300416184757TRLO1.1.1
    244.864XLON12/08/202412:17:4300416184758TRLO1.1.1
    364.866BATE12/08/202412:17:4500416184793TRLO1.1.1
    254.866BATE12/08/202412:17:4700416184838TRLO1.1.1
    94.866CHIX12/08/202412:17:4900416184847TRLO1.1.1
    484.866CHIX12/08/202412:17:4900416184848TRLO1.1.1
    214.866BATE12/08/202412:17:4900416184854TRLO1.1.1
    324.866BATE12/08/202412:18:3400416185532TRLO1.1.1
    114.866BATE12/08/202412:18:3400416185531TRLO1.1.1
    24.866BATE12/08/202412:18:3400416185533TRLO1.1.1
    624.868XLON12/08/202412:22:5600416187968TRLO1.1.1
    34.868AQXE12/08/202412:24:3000416188105TRLO1.1.1
    254.868AQXE12/08/202412:24:3000416188104TRLO1.1.1
    84.868CHIX12/08/202412:24:3000416188106TRLO1.1.1
    104.868CHIX12/08/202412:24:3000416188107TRLO1.1.1
    844.868BATE12/08/202412:24:3000416188108TRLO1.1.1
    34.868AQXE12/08/202412:24:3000416188113TRLO1.1.1
    254.868AQXE12/08/202412:24:3000416188111TRLO1.1.1
    44.868AQXE12/08/202412:24:3000416188109TRLO1.1.1
    44.868AQXE12/08/202412:24:3000416188112TRLO1.1.1
    64.868AQXE12/08/202412:24:3000416188110TRLO1.1.1
    34.868AQXE12/08/202412:24:3000416188114TRLO1.1.1
    44.868AQXE12/08/202412:24:3000416188115TRLO1.1.1
    84.868AQXE12/08/202412:24:3000416188116TRLO1.1.1
    34.868AQXE12/08/202412:24:3000416188118TRLO1.1.1
    64.868AQXE12/08/202412:24:3000416188117TRLO1.1.1
    84.868CHIX12/08/202412:24:3000416188120TRLO1.1.1
    94.868CHIX12/08/202412:24:3000416188119TRLO1.1.1
    114.868CHIX12/08/202412:24:3000416188121TRLO1.1.1
    604.868CHIX12/08/202412:24:3000416188122TRLO1.1.1
    1724.868BATE12/08/202412:24:3000416188123TRLO1.1.1
    584.868BATE12/08/202412:24:3000416188126TRLO1.1.1
    254.868BATE12/08/202412:24:3000416188125TRLO1.1.1
    324.868BATE12/08/202412:24:3000416188124TRLO1.1.1
    104.868CHIX12/08/202412:24:3000416188130TRLO1.1.1
    294.868BATE12/08/202412:24:3000416188128TRLO1.1.1
    484.868BATE12/08/202412:24:3000416188127TRLO1.1.1
    184.868CHIX12/08/202412:24:3000416188129TRLO1.1.1
    1104.868XLON12/08/202412:24:3000416188131TRLO1.1.1
    964.868XLON12/08/202412:24:3000416188132TRLO1.1.1
    824.868XLON12/08/202412:24:3000416188133TRLO1.1.1
    474.868XLON12/08/202412:24:3000416188134TRLO1.1.1
    534.868XLON12/08/202412:24:3000416188136TRLO1.1.1
    864.868XLON12/08/202412:24:3000416188137TRLO1.1.1
    2584.868XLON12/08/202412:24:3000416188135TRLO1.1.1
    614.868XLON12/08/202412:26:1600416188282TRLO1.1.1
    244.868XLON12/08/202412:26:2200416188286TRLO1.1.1
    624.868XLON12/08/202412:26:2200416188287TRLO1.1.1
    864.868BATE12/08/202412:26:2800416188294TRLO1.1.1
    104.868AQXE12/08/202412:26:3200416188298TRLO1.1.1
    154.868AQXE12/08/202412:26:3200416188297TRLO1.1.1
    104.866CHIX12/08/202412:26:4300416188332TRLO1.1.1
    634.866CHIX12/08/202412:26:4300416188331TRLO1.1.1
    84.866CHIX12/08/202412:26:4300416188333TRLO1.1.1
    114.866CHIX12/08/202412:26:4300416188334TRLO1.1.1
    474.866XLON12/08/202412:26:4300416188335TRLO1.1.1
    44.866AQXE12/08/202412:26:4300416188338TRLO1.1.1
    34.864BATE12/08/202412:26:4600416188342TRLO1.1.1
    224.866BATE12/08/202412:26:4600416188343TRLO1.1.1
    604.862XLON12/08/202412:27:0900416188397TRLO1.1.1
    364.866BATE12/08/202412:27:3100416188440TRLO1.1.1
    324.866BATE12/08/202412:27:3700416188444TRLO1.1.1
    864.866BATE12/08/202412:28:3700416188523TRLO1.1.1
    414.862XLON12/08/202412:28:4800416188533TRLO1.1.1
    24.862XLON12/08/202412:28:4800416188535TRLO1.1.1
    844.862XLON12/08/202412:28:4800416188534TRLO1.1.1
    44.860AQXE12/08/202412:28:5200416188538TRLO1.1.1
    104.860CHIX12/08/202412:28:5200416188539TRLO1.1.1
    604.860CHIX12/08/202412:30:0700416188668TRLO1.1.1
    354.864BATE12/08/202412:30:2500416188701TRLO1.1.1
    514.866BATE12/08/202412:30:2500416188702TRLO1.1.1
    84.860CHIX12/08/202412:30:4900416188752TRLO1.1.1
    114.860CHIX12/08/202412:30:4900416188753TRLO1.1.1
    1254.860XLON12/08/202412:30:4900416188755TRLO1.1.1
    474.860XLON12/08/202412:30:4900416188756TRLO1.1.1
    104.860CHIX12/08/202412:30:4900416188754TRLO1.1.1
    44.860AQXE12/08/202412:31:3100416188866TRLO1.1.1
    34.860AQXE12/08/202412:31:4100416188876TRLO1.1.1
    154.860AQXE12/08/202412:31:4700416188883TRLO1.1.1
    74.860AQXE12/08/202412:31:4700416188882TRLO1.1.1
    254.866BATE12/08/202412:32:5700416189009TRLO1.1.1
    864.866BATE12/08/202412:33:2000416189028TRLO1.1.1
    34.858AQXE12/08/202412:33:3100416189034TRLO1.1.1
    364.866BATE12/08/202412:33:4000416189042TRLO1.1.1
    294.866BATE12/08/202412:33:4200416189044TRLO1.1.1
    44.858AQXE12/08/202412:33:4400416189053TRLO1.1.1
    324.866BATE12/08/202412:33:4700416189061TRLO1.1.1
    44.858AQXE12/08/202412:34:5900416189172TRLO1.1.1
    94.858CHIX12/08/202412:34:5900416189171TRLO1.1.1
    324.856XLON12/08/202412:34:5900416189173TRLO1.1.1
    864.866BATE12/08/202412:36:0900416189327TRLO1.1.1
    84.858CHIX12/08/202412:36:2900416189371TRLO1.1.1
    604.858CHIX12/08/202412:36:3100416189379TRLO1.1.1
    214.856XLON12/08/202412:36:3200416189381TRLO1.1.1
    244.856XLON12/08/202412:36:3200416189382TRLO1.1.1
    114.858CHIX12/08/202412:36:3900416189387TRLO1.1.1
    104.858CHIX12/08/202412:36:5500416189395TRLO1.1.1
    34.858AQXE12/08/202412:36:5500416189396TRLO1.1.1
    234.856XLON12/08/202412:37:2400416189426TRLO1.1.1
    224.856XLON12/08/202412:37:2400416189427TRLO1.1.1
    284.858AQXE12/08/202412:38:1400416189552TRLO1.1.1
    34.858AQXE12/08/202412:38:5000416189607TRLO1.1.1
    424.856XLON12/08/202412:38:5000416189608TRLO1.1.1
    864.866BATE12/08/202412:39:0200416189627TRLO1.1.1
    254.866BATE12/08/202412:39:1600416189656TRLO1.1.1
    64.856XLON12/08/202412:39:2700416189688TRLO1.1.1
    224.856XLON12/08/202412:39:2700416189687TRLO1.1.1
    44.858AQXE12/08/202412:39:5500416189704TRLO1.1.1
    314.856XLON12/08/202412:39:5500416189709TRLO1.1.1
    544.856XLON12/08/202412:39:5500416189708TRLO1.1.1
    44.858AQXE12/08/202412:40:1400416189777TRLO1.1.1
    94.858CHIX12/08/202412:41:5100416189931TRLO1.1.1
    34.858AQXE12/08/202412:42:0200416189940TRLO1.1.1
    114.858CHIX12/08/202412:44:0200416190170TRLO1.1.1
    604.858CHIX12/08/202412:44:0200416190172TRLO1.1.1
    84.858CHIX12/08/202412:44:0200416190171TRLO1.1.1
    104.858CHIX12/08/202412:44:0200416190173TRLO1.1.1
    364.856BATE12/08/202412:44:0200416190174TRLO1.1.1
    104.856XLON12/08/202412:44:0200416190178TRLO1.1.1
    294.856BATE12/08/202412:44:0200416190175TRLO1.1.1
    324.856BATE12/08/202412:44:0200416190176TRLO1.1.1
    864.856BATE12/08/202412:44:0200416190177TRLO1.1.1
    864.856XLON12/08/202412:44:0200416190181TRLO1.1.1
    164.856XLON12/08/202412:44:0200416190179TRLO1.1.1
    1564.856XLON12/08/202412:44:0200416190180TRLO1.1.1
    474.856XLON12/08/202412:44:0200416190183TRLO1.1.1
    534.856XLON12/08/202412:44:0200416190182TRLO1.1.1
    864.856XLON12/08/202412:44:0200416190185TRLO1.1.1
    604.856XLON12/08/202412:44:0200416190184TRLO1.1.1
    864.856XLON12/08/202412:44:0200416190186TRLO1.1.1
    864.856XLON12/08/202412:44:0200416190187TRLO1.1.1
    34.856AQXE12/08/202412:45:1700416190287TRLO1.1.1
    254.856AQXE12/08/202412:45:1700416190288TRLO1.1.1
    214.856BATE12/08/202412:45:3700416190337TRLO1.1.1
    44.856AQXE12/08/202412:45:3700416190338TRLO1.1.1
    44.856AQXE12/08/202412:45:3700416190339TRLO1.1.1
    44.856BATE12/08/202412:45:3700416190340TRLO1.1.1
    864.856BATE12/08/202412:45:3700416190341TRLO1.1.1
    164.854XLON12/08/202412:45:3700416190342TRLO1.1.1
    94.858CHIX12/08/202412:47:3000416190470TRLO1.1.1
    604.858CHIX12/08/202412:52:2900416191111TRLO1.1.1
    104.858CHIX12/08/202412:52:3000416191114TRLO1.1.1
    84.858CHIX12/08/202412:52:3400416191119TRLO1.1.1
    114.858CHIX12/08/202412:52:3600416191122TRLO1.1.1
    324.856BATE12/08/202412:52:4500416191138TRLO1.1.1
    364.856BATE12/08/202412:52:4500416191137TRLO1.1.1
    584.856BATE12/08/202412:52:4500416191141TRLO1.1.1
    254.856BATE12/08/202412:52:4500416191142TRLO1.1.1
    284.856BATE12/08/202412:52:4500416191140TRLO1.1.1
    294.856BATE12/08/202412:52:4500416191139TRLO1.1.1
    34.856AQXE12/08/202412:52:4500416191143TRLO1.1.1
    34.856AQXE12/08/202412:52:4500416191144TRLO1.1.1
    254.856AQXE12/08/202412:52:4500416191146TRLO1.1.1
    44.856AQXE12/08/202412:52:4500416191145TRLO1.1.1
    534.854XLON12/08/202412:52:4500416191149TRLO1.1.1
    864.854XLON12/08/202412:52:4500416191150TRLO1.1.1
    254.854XLON12/08/202412:52:4500416191148TRLO1.1.1
    44.856AQXE12/08/202412:52:4500416191147TRLO1.1.1
    604.854XLON12/08/202412:52:4500416191152TRLO1.1.1
    474.854XLON12/08/202412:52:4500416191151TRLO1.1.1
    1724.854XLON12/08/202412:52:4500416191153TRLO1.1.1
    864.854XLON12/08/202412:52:4500416191154TRLO1.1.1
    864.854XLON12/08/202412:52:4500416191155TRLO1.1.1
    444.854XLON12/08/202412:52:4500416191156TRLO1.1.1
    864.854XLON12/08/202412:52:4500416191157TRLO1.1.1
    364.852BATE12/08/202412:53:1700416191345TRLO1.1.1
    324.852BATE12/08/202412:53:1700416191344TRLO1.1.1
    294.852BATE12/08/202412:53:1700416191347TRLO1.1.1
    864.852BATE12/08/202412:53:1700416191346TRLO1.1.1
    554.852XLON12/08/202412:53:1700416191349TRLO1.1.1
    474.852XLON12/08/202412:53:1700416191348TRLO1.1.1
    94.852CHIX12/08/202412:55:4500416191588TRLO1.1.1
    864.852BATE12/08/202412:55:4500416191587TRLO1.1.1
    824.852XLON12/08/202412:55:4500416191590TRLO1.1.1
    84.852CHIX12/08/202412:55:4500416191589TRLO1.1.1
    864.852XLON12/08/202412:55:4500416191591TRLO1.1.1
    414.852XLON12/08/202412:55:4500416191592TRLO1.1.1
    34.852AQXE12/08/202412:55:4500416191593TRLO1.1.1
    114.852CHIX12/08/202412:55:4900416191602TRLO1.1.1
    124.852CHIX12/08/202412:55:5100416191606TRLO1.1.1
    484.852CHIX12/08/202412:55:5100416191605TRLO1.1.1
    104.852CHIX12/08/202412:55:5500416191611TRLO1.1.1
    494.854XLON12/08/202412:56:4200416191670TRLO1.1.1
    34.850AQXE12/08/202412:57:1700416191726TRLO1.1.1
    34.850AQXE12/08/202412:57:1700416191728TRLO1.1.1
    44.850AQXE12/08/202412:57:1700416191727TRLO1.1.1
    14.850AQXE12/08/202412:57:1700416191729TRLO1.1.1
    164.854XLON12/08/202412:57:3300416191761TRLO1.1.1
    314.854XLON12/08/202412:57:3300416191762TRLO1.1.1
    254.854BATE12/08/202412:58:0200416191785TRLO1.1.1
    864.854BATE12/08/202412:58:0200416191786TRLO1.1.1
    394.854XLON12/08/202412:58:0400416191790TRLO1.1.1
    474.854XLON12/08/202412:58:0400416191789TRLO1.1.1
    364.854BATE12/08/202412:59:0200416191901TRLO1.1.1
    324.854BATE12/08/202412:59:0200416191902TRLO1.1.1
    204.854BATE12/08/202412:59:2600416191975TRLO1.1.1
    864.854BATE12/08/202413:00:4800416192150TRLO1.1.1
    204.852AQXE12/08/202413:00:4800416192151TRLO1.1.1
    44.852AQXE12/08/202413:00:4800416192152TRLO1.1.1
    864.854BATE12/08/202413:03:4100416192385TRLO1.1.1
    254.854BATE12/08/202413:03:4100416192386TRLO1.1.1
    264.854BATE12/08/202413:04:0000416192458TRLO1.1.1
    1724.854XLON12/08/202413:04:0000416192459TRLO1.1.1
    94.852CHIX12/08/202413:04:0000416192460TRLO1.1.1
    104.852CHIX12/08/202413:04:0000416192461TRLO1.1.1
    34.852CHIX12/08/202413:04:0000416192464TRLO1.1.1
    84.852CHIX12/08/202413:04:0000416192463TRLO1.1.1
    114.852CHIX12/08/202413:04:0000416192462TRLO1.1.1
    574.852CHIX12/08/202413:04:0000416192465TRLO1.1.1
    34.852AQXE12/08/202413:04:0100416192468TRLO1.1.1
    44.852AQXE12/08/202413:04:0100416192467TRLO1.1.1
    44.852AQXE12/08/202413:04:0100416192470TRLO1.1.1
    34.852AQXE12/08/202413:04:0100416192469TRLO1.1.1
    294.852AQXE12/08/202413:04:0100416192471TRLO1.1.1
    474.854XLON12/08/202413:04:0300416192473TRLO1.1.1
    594.854XLON12/08/202413:04:0900416192482TRLO1.1.1
    664.854XLON12/08/202413:04:0900416192481TRLO1.1.1
    14.854XLON12/08/202413:04:0900416192483TRLO1.1.1
    364.854BATE12/08/202413:04:1300416192489TRLO1.1.1
    324.854BATE12/08/202413:04:1800416192495TRLO1.1.1
    864.854BATE12/08/202413:04:1800416192496TRLO1.1.1
    414.854XLON12/08/202413:05:0400416192647TRLO1.1.1
    564.854XLON12/08/202413:05:4800416192689TRLO1.1.1
    1164.854XLON12/08/202413:05:4800416192690TRLO1.1.1
    244.850XLON12/08/202413:05:4900416192691TRLO1.1.1
    864.854BATE12/08/202413:06:3300416192786TRLO1.1.1
    304.854BATE12/08/202413:08:4700416193161TRLO1.1.1
    254.854BATE12/08/202413:08:4700416193162TRLO1.1.1
    864.854BATE12/08/202413:08:5200416193176TRLO1.1.1
    324.854BATE12/08/202413:09:3200416193229TRLO1.1.1
    364.854BATE12/08/202413:09:3200416193230TRLO1.1.1
    864.854BATE12/08/202413:11:1800416193458TRLO1.1.1
    314.854BATE12/08/202413:15:0600416194101TRLO1.1.1
    264.854BATE12/08/202413:15:0600416194102TRLO1.1.1
    364.856BATE12/08/202413:17:2000416194264TRLO1.1.1
    324.856BATE12/08/202413:18:0700416194318TRLO1.1.1
    684.856BATE12/08/202413:18:0700416194319TRLO1.1.1
    254.856BATE12/08/202413:18:0700416194317TRLO1.1.1
    244.856BATE12/08/202413:18:0800416194320TRLO1.1.1
    234.856BATE12/08/202413:20:0500416194549TRLO1.1.1
    254.856BATE12/08/202413:20:0500416194552TRLO1.1.1
    294.856BATE12/08/202413:20:0500416194550TRLO1.1.1
    324.856BATE12/08/202413:20:0500416194551TRLO1.1.1
    364.856BATE12/08/202413:20:1300416194573TRLO1.1.1
    864.856BATE12/08/202413:20:1300416194574TRLO1.1.1
    254.854XLON12/08/202413:20:1300416194575TRLO1.1.1
    164.854CHIX12/08/202413:20:1300416194577TRLO1.1.1
    114.854CHIX12/08/202413:20:1300416194578TRLO1.1.1
    184.854CHIX12/08/202413:20:1300416194576TRLO1.1.1
    174.854CHIX12/08/202413:20:1300416194579TRLO1.1.1
    254.854AQXE12/08/202413:20:1300416194580TRLO1.1.1
    254.854AQXE12/08/202413:20:1300416194582TRLO1.1.1
    44.854AQXE12/08/202413:20:1300416194584TRLO1.1.1
    64.854AQXE12/08/202413:20:1300416194583TRLO1.1.1
    44.854AQXE12/08/202413:20:1300416194581TRLO1.1.1
    34.854AQXE12/08/202413:20:1300416194585TRLO1.1.1
    64.854AQXE12/08/202413:20:1300416194587TRLO1.1.1
    44.854AQXE12/08/202413:20:1300416194586TRLO1.1.1
    44.854AQXE12/08/202413:20:1300416194589TRLO1.1.1
    84.854AQXE12/08/202413:20:1300416194588TRLO1.1.1
    34.854AQXE12/08/202413:20:1300416194590TRLO1.1.1
    44.854AQXE12/08/202413:20:1300416194592TRLO1.1.1
    34.854AQXE12/08/202413:20:1300416194591TRLO1.1.1
    434.854CHIX12/08/202413:20:1300416194593TRLO1.1.1
    224.854CHIX12/08/202413:20:1300416194596TRLO1.1.1
    114.854CHIX12/08/202413:20:1300416194597TRLO1.1.1
    604.854CHIX12/08/202413:20:1300416194598TRLO1.1.1
    84.854CHIX12/08/202413:20:1300416194595TRLO1.1.1
    604.854CHIX12/08/202413:20:1300416194594TRLO1.1.1
    84.854CHIX12/08/202413:20:1300416194599TRLO1.1.1
    84.854CHIX12/08/202413:20:1300416194603TRLO1.1.1
    94.854CHIX12/08/202413:20:1300416194602TRLO1.1.1
    94.854CHIX12/08/202413:20:1300416194601TRLO1.1.1
    114.854CHIX12/08/202413:20:1300416194600TRLO1.1.1
    534.854XLON12/08/202413:20:1300416194605TRLO1.1.1
    534.854XLON12/08/202413:20:1300416194606TRLO1.1.1
    4674.854XLON12/08/202413:20:1300416194604TRLO1.1.1
    474.854XLON12/08/202413:20:1300416194607TRLO1.1.1
    1204.854XLON12/08/202413:20:1300416194609TRLO1.1.1
    654.854XLON12/08/202413:20:1300416194608TRLO1.1.1
    474.854XLON12/08/202413:20:1300416194611TRLO1.1.1
    824.854XLON12/08/202413:20:1300416194610TRLO1.1.1
    864.854XLON12/08/202413:20:1300416194612TRLO1.1.1
    414.854XLON12/08/202413:20:1300416194614TRLO1.1.1
    604.854XLON12/08/202413:20:1300416194613TRLO1.1.1
    1724.854XLON12/08/202413:20:1300416194615TRLO1.1.1
    864.854XLON12/08/202413:20:1300416194616TRLO1.1.1
    864.854XLON12/08/202413:20:1300416194617TRLO1.1.1
    514.856XLON12/08/202413:26:0600416195199TRLO1.1.1
    944.856XLON12/08/202413:26:0600416195200TRLO1.1.1
    274.856XLON12/08/202413:26:0600416195201TRLO1.1.1
    534.856XLON12/08/202413:26:0700416195202TRLO1.1.1
    44.854BATE12/08/202413:26:0800416195205TRLO1.1.1
    474.856XLON12/08/202413:26:5300416195320TRLO1.1.1
    474.856XLON12/08/202413:26:5300416195321TRLO1.1.1
    414.856XLON12/08/202413:26:5300416195322TRLO1.1.1
    604.856XLON12/08/202413:26:5300416195325TRLO1.1.1
    534.856XLON12/08/202413:26:5300416195323TRLO1.1.1
    1724.856XLON12/08/202413:26:5300416195324TRLO1.1.1
    594.854CHIX12/08/202413:26:5300416195326TRLO1.1.1
    254.854BATE12/08/202413:26:5300416195328TRLO1.1.1
    364.854BATE12/08/202413:26:5300416195330TRLO1.1.1
    824.854BATE12/08/202413:26:5300416195327TRLO1.1.1
    864.854BATE12/08/202413:26:5300416195329TRLO1.1.1
    324.854BATE12/08/202413:26:5300416195332TRLO1.1.1
    294.854BATE12/08/202413:26:5300416195331TRLO1.1.1
    314.854BATE12/08/202413:26:5300416195333TRLO1.1.1
    34.854AQXE12/08/202413:26:5300416195334TRLO1.1.1
    34.854AQXE12/08/202413:26:5300416195336TRLO1.1.1
    44.854AQXE12/08/202413:26:5300416195338TRLO1.1.1
    254.854AQXE12/08/202413:26:5300416195335TRLO1.1.1
    254.854AQXE12/08/202413:26:5300416195337TRLO1.1.1
    34.854AQXE12/08/202413:26:5300416195340TRLO1.1.1
    14.854CHIX12/08/202413:26:5300416195341TRLO1.1.1
    44.854AQXE12/08/202413:26:5300416195339TRLO1.1.1
    84.854CHIX12/08/202413:26:5300416195343TRLO1.1.1
    114.854CHIX12/08/202413:26:5300416195344TRLO1.1.1
    134.854CHIX12/08/202413:26:5300416195342TRLO1.1.1
    94.854CHIX12/08/202413:26:5300416195345TRLO1.1.1
    864.848BATE12/08/202413:27:1300416195375TRLO1.1.1
    864.848XLON12/08/202413:27:1300416195376TRLO1.1.1
    44.848AQXE12/08/202413:28:4800416195503TRLO1.1.1
    864.848XLON12/08/202413:29:1600416195608TRLO1.1.1
    314.848XLON12/08/202413:29:5500416195701TRLO1.1.1
    134.848XLON12/08/202413:29:5500416195700TRLO1.1.1
    104.850CHIX12/08/202413:30:4100416195788TRLO1.1.1
    524.850CHIX12/08/202413:30:4600416195794TRLO1.1.1
    254.850BATE12/08/202413:31:5500416195908TRLO1.1.1
    1724.850BATE12/08/202413:31:5500416195909TRLO1.1.1
    364.850BATE12/08/202413:31:5500416195907TRLO1.1.1
    44.850CHIX12/08/202413:31:5500416195911TRLO1.1.1
    44.850CHIX12/08/202413:31:5500416195913TRLO1.1.1
    174.850BATE12/08/202413:31:5500416195910TRLO1.1.1
    864.850XLON12/08/202413:31:5500416195914TRLO1.1.1
    154.850BATE12/08/202413:31:5500416195912TRLO1.1.1
    474.850XLON12/08/202413:31:5500416195915TRLO1.1.1
    624.850XLON12/08/202413:33:0600416196061TRLO1.1.1
    604.850XLON12/08/202413:33:0600416196059TRLO1.1.1
    244.850XLON12/08/202413:33:0600416196060TRLO1.1.1
    414.850XLON12/08/202413:33:0600416196058TRLO1.1.1
    34.850AQXE12/08/202413:33:0600416196063TRLO1.1.1
    114.850CHIX12/08/202413:33:0600416196062TRLO1.1.1
    384.850BATE12/08/202413:33:0600416196066TRLO1.1.1
    94.850CHIX12/08/202413:33:0600416196065TRLO1.1.1
    254.850AQXE12/08/202413:33:0600416196064TRLO1.1.1
    34.850AQXE12/08/202413:33:0600416196069TRLO1.1.1
    34.850AQXE12/08/202413:33:0600416196067TRLO1.1.1
    44.850AQXE12/08/202413:33:0600416196068TRLO1.1.1
    864.850BATE12/08/202413:35:0400416196270TRLO1.1.1
    244.850CHIX12/08/202413:35:2700416196315TRLO1.1.1
    44.850AQXE12/08/202413:37:3400416196607TRLO1.1.1
    104.850CHIX12/08/202413:37:3400416196610TRLO1.1.1
    44.850AQXE12/08/202413:37:3400416196609TRLO1.1.1
    84.850CHIX12/08/202413:37:3400416196611TRLO1.1.1
    864.848XLON12/08/202413:38:1700416196749TRLO1.1.1
    34.848AQXE12/08/202413:38:2500416196801TRLO1.1.1
    254.848BATE12/08/202413:38:2900416196805TRLO1.1.1
    154.848AQXE12/08/202413:38:3700416196821TRLO1.1.1
    94.848AQXE12/08/202413:38:3700416196820TRLO1.1.1
    14.848AQXE12/08/202413:38:3700416196823TRLO1.1.1
    234.848BATE12/08/202413:39:0700416196871TRLO1.1.1
    634.848BATE12/08/202413:39:0700416196872TRLO1.1.1
    364.848BATE12/08/202413:44:2600416197615TRLO1.1.1
    284.848BATE12/08/202413:44:2600416197618TRLO1.1.1
    294.848BATE12/08/202413:44:2600416197616TRLO1.1.1
    324.848BATE12/08/202413:44:2600416197617TRLO1.1.1
    584.848BATE12/08/202413:44:2600416197619TRLO1.1.1
    34.848AQXE12/08/202413:44:2600416197621TRLO1.1.1
    44.848AQXE12/08/202413:44:2600416197622TRLO1.1.1
    44.848AQXE12/08/202413:44:2600416197620TRLO1.1.1
    34.848AQXE12/08/202413:46:3100416197850TRLO1.1.1
    34.848AQXE12/08/202413:52:0200416198487TRLO1.1.1
    44.848AQXE12/08/202413:52:0200416198489TRLO1.1.1
    254.848AQXE12/08/202413:52:0200416198488TRLO1.1.1
    44.848AQXE12/08/202413:52:2300416198547TRLO1.1.1
    34.848AQXE12/08/202413:58:3200416199232TRLO1.1.1
    34.848AQXE12/08/202413:58:3200416199231TRLO1.1.1
    44.848AQXE12/08/202413:58:3200416199233TRLO1.1.1
    254.848AQXE12/08/202413:58:3200416199234TRLO1.1.1
    44.848AQXE12/08/202414:00:3100416199540TRLO1.1.1
    34.848AQXE12/08/202414:01:1600416199616TRLO1.1.1
    34.848AQXE12/08/202414:01:4600416199662TRLO1.1.1
    44.848AQXE12/08/202414:02:4000416199750TRLO1.1.1
    254.848AQXE12/08/202414:03:3700416199916TRLO1.1.1
    34.848AQXE12/08/202414:05:2000416200106TRLO1.1.1
    114.846CHIX12/08/202414:05:2000416200108TRLO1.1.1
    604.846CHIX12/08/202414:05:2000416200107TRLO1.1.1
    84.846CHIX12/08/202414:05:2000416200112TRLO1.1.1
    94.846CHIX12/08/202414:05:2000416200111TRLO1.1.1
    324.846BATE12/08/202414:05:2000416200110TRLO1.1.1
    864.846BATE12/08/202414:05:2000416200109TRLO1.1.1
    94.846CHIX12/08/202414:05:2000416200115TRLO1.1.1
    104.846CHIX12/08/202414:05:2000416200114TRLO1.1.1
    114.846CHIX12/08/202414:05:2000416200113TRLO1.1.1
    84.846CHIX12/08/202414:05:2000416200118TRLO1.1.1
    874.846CHIX12/08/202414:05:2000416200117TRLO1.1.1
    104.846CHIX12/08/202414:05:2000416200116TRLO1.1.1
    294.846BATE12/08/202414:05:2000416200119TRLO1.1.1
    864.846BATE12/08/202414:05:2000416200121TRLO1.1.1
    254.846BATE12/08/202414:05:2000416200122TRLO1.1.1
    864.846BATE12/08/202414:05:2000416200120TRLO1.1.1
    324.846BATE12/08/202414:05:2000416200123TRLO1.1.1
    864.846BATE12/08/202414:05:2000416200126TRLO1.1.1
    364.846BATE12/08/202414:05:2000416200125TRLO1.1.1
    254.846BATE12/08/202414:05:2000416200124TRLO1.1.1
    254.846BATE12/08/202414:05:2000416200127TRLO1.1.1
    324.846BATE12/08/202414:05:2000416200129TRLO1.1.1
    364.846BATE12/08/202414:05:2000416200128TRLO1.1.1
    544.846CHIX12/08/202414:05:2000416200132TRLO1.1.1
    294.846BATE12/08/202414:05:2000416200130TRLO1.1.1
    864.846BATE12/08/202414:05:2000416200131TRLO1.1.1
    104.846CHIX12/08/202414:05:2000416200136TRLO1.1.1
    114.846CHIX12/08/202414:05:2000416200135TRLO1.1.1
    114.846CHIX12/08/202414:05:2000416200134TRLO1.1.1
    94.846CHIX12/08/202414:05:2000416200133TRLO1.1.1
    364.846BATE12/08/202414:05:2000416200139TRLO1.1.1
    1724.846XLON12/08/202414:05:2000416200138TRLO1.1.1
    84.846CHIX12/08/202414:05:2000416200137TRLO1.1.1
    474.846XLON12/08/202414:05:2000416200141TRLO1.1.1
    604.846XLON12/08/202414:05:2000416200140TRLO1.1.1
    7744.842XLON12/08/202414:05:2100416200142TRLO1.1.1
    534.842XLON12/08/202414:05:2100416200144TRLO1.1.1
    1434.842XLON12/08/202414:05:2100416200145TRLO1.1.1
    254.842XLON12/08/202414:05:2100416200146TRLO1.1.1
    454.842XLON12/08/202414:05:2200416200147TRLO1.1.1
    824.842XLON12/08/202414:05:2200416200148TRLO1.1.1
    374.842XLON12/08/202414:05:2200416200149TRLO1.1.1
    44.842AQXE12/08/202414:05:4300416200187TRLO1.1.1
    34.840AQXE12/08/202414:06:4800416200350TRLO1.1.1
    104.838CHIX12/08/202414:06:5900416200364TRLO1.1.1
    284.838XLON12/08/202414:06:5900416200367TRLO1.1.1
    324.838XLON12/08/202414:06:5900416200368TRLO1.1.1
    94.838CHIX12/08/202414:06:5900416200365TRLO1.1.1
    634.838CHIX12/08/202414:06:5900416200366TRLO1.1.1
    944.838XLON12/08/202414:06:5900416200369TRLO1.1.1
    864.838XLON12/08/202414:06:5900416200370TRLO1.1.1
    864.838XLON12/08/202414:06:5900416200371TRLO1.1.1
    1204.838XLON12/08/202414:06:5900416200372TRLO1.1.1
    474.838XLON12/08/202414:06:5900416200373TRLO1.1.1
    604.838XLON12/08/202414:06:5900416200374TRLO1.1.1
    294.840BATE12/08/202414:07:2200416200415TRLO1.1.1
    44.840AQXE12/08/202414:07:2300416200416TRLO1.1.1
    1724.840BATE12/08/202414:07:2800416200420TRLO1.1.1
    84.840CHIX12/08/202414:07:3400416200431TRLO1.1.1
    254.840BATE12/08/202414:08:3800416200543TRLO1.1.1
    624.840XLON12/08/202414:09:0000416200566TRLO1.1.1
    244.840XLON12/08/202414:10:0700416200732TRLO1.1.1
    184.842BATE12/08/202414:17:0100416201624TRLO1.1.1
    294.842BATE12/08/202414:17:0100416201623TRLO1.1.1
    474.844XLON12/08/202414:17:0100416201625TRLO1.1.1
    864.844XLON12/08/202414:17:0400416201627TRLO1.1.1
    834.844XLON12/08/202414:17:0400416201628TRLO1.1.1
    314.844XLON12/08/202414:17:0400416201629TRLO1.1.1
    2584.846BATE12/08/202414:20:0900416202082TRLO1.1.1
    124.846CHIX12/08/202414:20:0900416202085TRLO1.1.1
    104.846CHIX12/08/202414:20:0900416202084TRLO1.1.1
    294.846BATE12/08/202414:20:0900416202083TRLO1.1.1
    324.846BATE12/08/202414:20:0900416202086TRLO1.1.1
    254.846BATE12/08/202414:20:0900416202088TRLO1.1.1
    324.846BATE12/08/202414:20:0900416202087TRLO1.1.1
    94.846CHIX12/08/202414:20:0900416202090TRLO1.1.1
    164.846CHIX12/08/202414:20:0900416202089TRLO1.1.1
    84.846CHIX12/08/202414:20:0900416202091TRLO1.1.1
    94.846CHIX12/08/202414:20:0900416202093TRLO1.1.1
    864.846BATE12/08/202414:20:0900416202092TRLO1.1.1
    894.846CHIX12/08/202414:20:0900416202095TRLO1.1.1
    104.846CHIX12/08/202414:20:0900416202094TRLO1.1.1
    314.846CHIX12/08/202414:20:0900416202096TRLO1.1.1
    104.846CHIX12/08/202414:20:0900416202097TRLO1.1.1
    244.846BATE12/08/202414:20:0900416202098TRLO1.1.1
    44.846AQXE12/08/202414:20:0900416202101TRLO1.1.1
    124.846BATE12/08/202414:20:0900416202099TRLO1.1.1
    804.846CHIX12/08/202414:20:0900416202100TRLO1.1.1
    34.846AQXE12/08/202414:20:0900416202103TRLO1.1.1
    44.846AQXE12/08/202414:20:0900416202105TRLO1.1.1
    254.846AQXE12/08/202414:20:0900416202104TRLO1.1.1
    34.846AQXE12/08/202414:20:0900416202102TRLO1.1.1
    34.846AQXE12/08/202414:20:0900416202106TRLO1.1.1
    44.846AQXE12/08/202414:20:0900416202107TRLO1.1.1
    254.846AQXE12/08/202414:20:0900416202108TRLO1.1.1
    34.846AQXE12/08/202414:20:0900416202110TRLO1.1.1
    34.846AQXE12/08/202414:20:0900416202111TRLO1.1.1
    44.846AQXE12/08/202414:20:0900416202109TRLO1.1.1
    4024.846XLON12/08/202414:20:0900416202112TRLO1.1.1
    824.844XLON12/08/202414:20:0900416202114TRLO1.1.1
    544.844XLON12/08/202414:20:0900416202115TRLO1.1.1
    474.844XLON12/08/202414:20:0900416202113TRLO1.1.1
    604.844XLON12/08/202414:20:1400416202122TRLO1.1.1
    104.850CHIX12/08/202414:23:1500416202495TRLO1.1.1
    94.850CHIX12/08/202414:23:1700416202498TRLO1.1.1
    114.850CHIX12/08/202414:23:1900416202500TRLO1.1.1
    864.850BATE12/08/202414:25:3300416202752TRLO1.1.1
    254.850BATE12/08/202414:25:3300416202756TRLO1.1.1
    294.850BATE12/08/202414:25:3300416202755TRLO1.1.1
    324.850BATE12/08/202414:25:3300416202754TRLO1.1.1
    864.850BATE12/08/202414:25:3300416202753TRLO1.1.1
    1344.850XLON12/08/202414:25:3300416202758TRLO1.1.1
    524.850XLON12/08/202414:25:3300416202759TRLO1.1.1
    364.850BATE12/08/202414:25:3300416202757TRLO1.1.1
    604.850XLON12/08/202414:25:3300416202762TRLO1.1.1
    864.850XLON12/08/202414:25:3300416202761TRLO1.1.1
    534.850XLON12/08/202414:25:3300416202760TRLO1.1.1
    414.850XLON12/08/202414:25:3300416202764TRLO1.1.1
    474.850XLON12/08/202414:25:3300416202763TRLO1.1.1
    1244.850XLON12/08/202414:25:3300416202765TRLO1.1.1
    114.850CHIX12/08/202414:25:4200416202789TRLO1.1.1
    1594.852XLON12/08/202414:34:4700416204660TRLO1.1.1
    134.852XLON12/08/202414:34:4700416204661TRLO1.1.1
    474.852XLON12/08/202414:34:5100416204675TRLO1.1.1
    224.852XLON12/08/202414:34:5200416204680TRLO1.1.1
    384.852XLON12/08/202414:34:5200416204681TRLO1.1.1
    414.852XLON12/08/202414:34:5200416204682TRLO1.1.1
    114.852XLON12/08/202414:34:5600416204704TRLO1.1.1
    424.852XLON12/08/202414:34:5600416204703TRLO1.1.1
    544.852BATE12/08/202414:35:4000416204849TRLO1.1.1
    294.852BATE12/08/202414:35:4000416204848TRLO1.1.1
    454.852BATE12/08/202414:35:4000416204851TRLO1.1.1
    324.852BATE12/08/202414:35:4000416204852TRLO1.1.1
    504.852BATE12/08/202414:35:4000416204850TRLO1.1.1
    104.852CHIX12/08/202414:35:4000416204854TRLO1.1.1
    274.852BATE12/08/202414:35:4000416204853TRLO1.1.1
    3444.852BATE12/08/202414:35:4000416204855TRLO1.1.1
    94.852CHIX12/08/202414:35:4000416204859TRLO1.1.1
    294.852BATE12/08/202414:35:4000416204858TRLO1.1.1
    104.852CHIX12/08/202414:35:4000416204857TRLO1.1.1
    114.852CHIX12/08/202414:35:4000416204856TRLO1.1.1
    84.852CHIX12/08/202414:35:4000416204861TRLO1.1.1
    604.852CHIX12/08/202414:35:4000416204860TRLO1.1.1
    324.852BATE12/08/202414:35:4000416204862TRLO1.1.1
    534.852XLON12/08/202414:35:4000416204865TRLO1.1.1
    864.852XLON12/08/202414:35:4000416204863TRLO1.1.1
    4304.852XLON12/08/202414:35:4000416204864TRLO1.1.1
    414.852XLON12/08/202414:35:4000416204866TRLO1.1.1
    94.850CHIX12/08/202414:35:4400416204889TRLO1.1.1
    114.850CHIX12/08/202414:35:4400416204891TRLO1.1.1
    44.852AQXE12/08/202414:35:4400416204892TRLO1.1.1
    254.852AQXE12/08/202414:35:4400416204893TRLO1.1.1
    34.852AQXE12/08/202414:35:4400416204896TRLO1.1.1
    34.852AQXE12/08/202414:35:4400416204899TRLO1.1.1
    34.852AQXE12/08/202414:35:4400416204897TRLO1.1.1
    84.852AQXE12/08/202414:35:4400416204898TRLO1.1.1
    64.852AQXE12/08/202414:35:4400416204900TRLO1.1.1
    94.852AQXE12/08/202414:35:4400416204901TRLO1.1.1
    44.852AQXE12/08/202414:35:4400416204902TRLO1.1.1
    104.852AQXE12/08/202414:35:4400416204904TRLO1.1.1
    504.852AQXE12/08/202414:35:4400416204903TRLO1.1.1
    24.852AQXE12/08/202414:35:4400416204905TRLO1.1.1
    474.850XLON12/08/202414:35:4400416204909TRLO1.1.1
    604.850XLON12/08/202414:35:4400416204910TRLO1.1.1
    254.848BATE12/08/202414:36:0800416205162TRLO1.1.1
    604.848CHIX12/08/202414:36:0800416205161TRLO1.1.1
    324.848BATE12/08/202414:36:0800416205164TRLO1.1.1
    864.848BATE12/08/202414:36:0800416205163TRLO1.1.1
    84.848CHIX12/08/202414:36:0800416205165TRLO1.1.1
    534.846XLON12/08/202414:36:0800416205167TRLO1.1.1
    864.846XLON12/08/202414:36:0800416205166TRLO1.1.1
    474.846XLON12/08/202414:36:0800416205168TRLO1.1.1
    414.844XLON12/08/202414:36:4200416205482TRLO1.1.1
    44.844AQXE12/08/202414:36:4200416205483TRLO1.1.1
    254.844AQXE12/08/202414:36:4200416205484TRLO1.1.1
    604.842XLON12/08/202414:37:2900416205664TRLO1.1.1
    864.842XLON12/08/202414:37:2900416205663TRLO1.1.1
    294.848BATE12/08/202414:37:3400416205682TRLO1.1.1
    44.844AQXE12/08/202414:38:0400416205787TRLO1.1.1
    94.846CHIX12/08/202414:38:0700416205794TRLO1.1.1
    1254.848BATE12/08/202414:38:2100416205876TRLO1.1.1
    474.848BATE12/08/202414:38:2100416205877TRLO1.1.1
    104.846CHIX12/08/202414:38:2500416205900TRLO1.1.1
    604.846CHIX12/08/202414:38:2500416205903TRLO1.1.1
    84.846CHIX12/08/202414:38:2500416205904TRLO1.1.1
    114.846CHIX12/08/202414:39:0400416206025TRLO1.1.1
    254.848BATE12/08/202414:39:0600416206040TRLO1.1.1
    364.848BATE12/08/202414:39:5000416206256TRLO1.1.1
    324.848BATE12/08/202414:39:5100416206259TRLO1.1.1
    1724.842XLON12/08/202414:40:1700416206385TRLO1.1.1
    844.842BATE12/08/202414:40:1700416206386TRLO1.1.1
    864.842XLON12/08/202414:40:1700416206387TRLO1.1.1
    534.842XLON12/08/202414:40:1700416206388TRLO1.1.1
    474.842XLON12/08/202414:40:1700416206389TRLO1.1.1
    254.844AQXE12/08/202414:40:2000416206417TRLO1.1.1
    34.844AQXE12/08/202414:40:2100416206419TRLO1.1.1
    34.844AQXE12/08/202414:40:2100416206418TRLO1.1.1
    44.844AQXE12/08/202414:40:2100416206420TRLO1.1.1
    414.842XLON12/08/202414:40:4500416206518TRLO1.1.1
    94.842CHIX12/08/202414:41:0300416206603TRLO1.1.1
    104.842CHIX12/08/202414:41:1700416206692TRLO1.1.1
    44.844AQXE12/08/202414:41:3100416206814TRLO1.1.1
    604.842XLON12/08/202414:41:4300416206862TRLO1.1.1
    244.840XLON12/08/202414:41:5000416206905TRLO1.1.1
    294.842BATE12/08/202414:41:5300416206919TRLO1.1.1
    34.844AQXE12/08/202414:42:1500416207027TRLO1.1.1
    604.842CHIX12/08/202414:42:2500416207082TRLO1.1.1
    84.842CHIX12/08/202414:42:2500416207089TRLO1.1.1
    624.840XLON12/08/202414:42:3800416207213TRLO1.1.1
    864.840BATE12/08/202414:42:4300416207242TRLO1.1.1
    114.842CHIX12/08/202414:42:5200416207277TRLO1.1.1
    34.844AQXE12/08/202414:43:1100416207329TRLO1.1.1
    254.840BATE12/08/202414:43:4700416207650TRLO1.1.1
    884.840BATE12/08/202414:43:4700416207651TRLO1.1.1
    44.840AQXE12/08/202414:43:4700416207652TRLO1.1.1
    324.840BATE12/08/202414:44:0800416207977TRLO1.1.1
    364.840BATE12/08/202414:44:0800416207976TRLO1.1.1
    864.838XLON12/08/202414:44:0900416207987TRLO1.1.1
    254.840AQXE12/08/202414:44:1100416208030TRLO1.1.1
    404.838XLON12/08/202414:44:1300416208055TRLO1.1.1
    134.838XLON12/08/202414:44:1300416208054TRLO1.1.1
    474.838XLON12/08/202414:44:2900416208235TRLO1.1.1
    174.834XLON12/08/202414:44:4300416208350TRLO1.1.1
    44.838AQXE12/08/202414:45:0500416208436TRLO1.1.1
    104.836CHIX12/08/202414:45:2500416208583TRLO1.1.1
    94.836CHIX12/08/202414:45:2500416208584TRLO1.1.1
    34.838AQXE12/08/202414:45:2500416208585TRLO1.1.1
    294.840BATE12/08/202414:46:0900416208803TRLO1.1.1
    374.840BATE12/08/202414:46:1100416208821TRLO1.1.1
    494.840BATE12/08/202414:46:1100416208822TRLO1.1.1
    14.840XLON12/08/202414:46:1500416208847TRLO1.1.1
    404.840XLON12/08/202414:46:1500416208846TRLO1.1.1
    204.840XLON12/08/202414:46:2800416208895TRLO1.1.1
    404.840XLON12/08/202414:46:2800416208894TRLO1.1.1
    864.840XLON12/08/202414:46:5500416209050TRLO1.1.1
    84.838CHIX12/08/202414:47:0200416209110TRLO1.1.1
    114.838CHIX12/08/202414:47:0200416209109TRLO1.1.1
    694.838XLON12/08/202414:47:0200416209111TRLO1.1.1
    34.838AQXE12/08/202414:47:0300416209131TRLO1.1.1
    604.838CHIX12/08/202414:47:2800416209481TRLO1.1.1
    254.840BATE12/08/202414:47:3200416209505TRLO1.1.1
    864.840BATE12/08/202414:48:0000416209735TRLO1.1.1
    324.840BATE12/08/202414:48:0800416209819TRLO1.1.1
    44.840BATE12/08/202414:48:3300416210006TRLO1.1.1
    324.840BATE12/08/202414:48:3300416210005TRLO1.1.1
    534.840XLON12/08/202414:48:3700416210077TRLO1.1.1
    44.838AQXE12/08/202414:48:3800416210080TRLO1.1.1
    254.838AQXE12/08/202414:48:3800416210081TRLO1.1.1
    44.838AQXE12/08/202414:48:4000416210094TRLO1.1.1
    474.840XLON12/08/202414:48:4400416210131TRLO1.1.1
    34.838AQXE12/08/202414:48:4400416210132TRLO1.1.1
    104.838CHIX12/08/202414:49:0700416210282TRLO1.1.1
    414.840XLON12/08/202414:49:0700416210283TRLO1.1.1
    864.840XLON12/08/202414:49:1300416210380TRLO1.1.1
    864.840XLON12/08/202414:49:1300416210381TRLO1.1.1
    864.836XLON12/08/202414:49:1500416210417TRLO1.1.1
    94.838CHIX12/08/202414:50:0300416210724TRLO1.1.1
    254.838BATE12/08/202414:50:0300416210722TRLO1.1.1
    614.838BATE12/08/202414:50:0300416210723TRLO1.1.1
    604.842XLON12/08/202414:50:0900416210845TRLO1.1.1
    204.842XLON12/08/202414:51:2800416211356TRLO1.1.1
    664.842XLON12/08/202414:51:2800416211355TRLO1.1.1
    84.842XLON12/08/202414:51:2800416211358TRLO1.1.1
    784.842XLON12/08/202414:51:2800416211357TRLO1.1.1
    274.838BATE12/08/202414:52:3700416211859TRLO1.1.1
    294.838BATE12/08/202414:52:3700416211858TRLO1.1.1
    94.838BATE12/08/202414:52:3700416211863TRLO1.1.1
    734.838BATE12/08/202414:52:3700416211861TRLO1.1.1
    134.838BATE12/08/202414:52:3700416211860TRLO1.1.1
    254.838BATE12/08/202414:52:3700416211862TRLO1.1.1
    84.838CHIX12/08/202414:52:3700416211866TRLO1.1.1
    604.838CHIX12/08/202414:52:3700416211865TRLO1.1.1
    324.838BATE12/08/202414:52:3700416211864TRLO1.1.1
    44.838AQXE12/08/202414:52:3700416211868TRLO1.1.1
    44.838AQXE12/08/202414:52:3700416211870TRLO1.1.1
    114.838CHIX12/08/202414:52:3700416211867TRLO1.1.1
    34.838AQXE12/08/202414:52:3700416211869TRLO1.1.1
    34.838AQXE12/08/202414:52:3700416211871TRLO1.1.1
    534.840XLON12/08/202414:52:4300416211917TRLO1.1.1
    254.838AQXE12/08/202414:52:4500416211981TRLO1.1.1
    474.834XLON12/08/202414:53:0000416212075TRLO1.1.1
    104.834CHIX12/08/202414:53:0800416212197TRLO1.1.1
    414.834XLON12/08/202414:53:2000416212333TRLO1.1.1
    94.834CHIX12/08/202414:53:3200416212428TRLO1.1.1
    864.834XLON12/08/202414:53:4900416212606TRLO1.1.1
    864.830BATE12/08/202414:54:2500416212840TRLO1.1.1
    604.834XLON12/08/202414:54:3000416212857TRLO1.1.1
    104.834CHIX12/08/202414:54:4200416212955TRLO1.1.1
    604.834CHIX12/08/202414:55:1200416213246TRLO1.1.1
    34.834AQXE12/08/202414:55:1200416213247TRLO1.1.1
    84.834CHIX12/08/202414:55:1200416213245TRLO1.1.1
    34.834AQXE12/08/202414:55:3100416213449TRLO1.1.1
    44.834AQXE12/08/202414:55:4300416213529TRLO1.1.1
    254.834BATE12/08/202414:55:4600416213582TRLO1.1.1
    294.834BATE12/08/202414:55:5100416213605TRLO1.1.1
    1724.832XLON12/08/202414:55:5600416213653TRLO1.1.1
    864.832XLON12/08/202414:55:5600416213652TRLO1.1.1
    364.834BATE12/08/202414:56:2700416214056TRLO1.1.1
    864.834BATE12/08/202414:56:3800416214212TRLO1.1.1
    324.834BATE12/08/202414:56:3800416214211TRLO1.1.1
    864.828XLON12/08/202414:56:5300416214353TRLO1.1.1
    44.834AQXE12/08/202414:57:0800416214417TRLO1.1.1
    94.834AQXE12/08/202414:57:0800416214418TRLO1.1.1
    104.834CHIX12/08/202414:57:2100416214455TRLO1.1.1
    414.834XLON12/08/202414:57:5500416214697TRLO1.1.1
    404.834XLON12/08/202414:57:5500416214699TRLO1.1.1
    74.834XLON12/08/202414:57:5500416214700TRLO1.1.1
    534.834XLON12/08/202414:57:5600416214702TRLO1.1.1
    94.834CHIX12/08/202414:58:0100416214726TRLO1.1.1
    864.834BATE12/08/202414:58:2300416214917TRLO1.1.1
    34.832AQXE12/08/202414:58:3300416214973TRLO1.1.1
    484.834XLON12/08/202414:58:4100416215067TRLO1.1.1
    124.834XLON12/08/202414:58:4100416215068TRLO1.1.1
    34.832AQXE12/08/202414:58:5400416215099TRLO1.1.1
    24.834XLON12/08/202414:58:5900416215114TRLO1.1.1
    844.834XLON12/08/202414:58:5900416215113TRLO1.1.1
    294.834BATE12/08/202414:59:0500416215178TRLO1.1.1
    864.834BATE12/08/202414:59:0500416215179TRLO1.1.1
    124.834CHIX12/08/202414:59:4400416215396TRLO1.1.1
    84.834CHIX12/08/202414:59:4400416215398TRLO1.1.1
    604.834CHIX12/08/202414:59:4400416215397TRLO1.1.1
    44.836AQXE12/08/202415:00:2500416215712TRLO1.1.1
    244.836AQXE12/08/202415:00:2500416215714TRLO1.1.1
    44.836AQXE12/08/202415:00:2500416215713TRLO1.1.1
    254.836BATE12/08/202415:00:2500416215715TRLO1.1.1
    324.836BATE12/08/202415:00:2500416215716TRLO1.1.1
    864.836XLON12/08/202415:00:3700416215784TRLO1.1.1
    324.836BATE12/08/202415:00:3700416215786TRLO1.1.1
    384.836XLON12/08/202415:00:4900416215882TRLO1.1.1
    534.836XLON12/08/202415:01:0100416215963TRLO1.1.1
    864.836BATE12/08/202415:01:0500416215980TRLO1.1.1
    104.836CHIX12/08/202415:01:1100416216015TRLO1.1.1
    414.836XLON12/08/202415:01:2100416216081TRLO1.1.1
    34.838AQXE12/08/202415:01:4600416216212TRLO1.1.1
    34.838AQXE12/08/202415:01:4900416216230TRLO1.1.1
    94.836CHIX12/08/202415:02:0200416216334TRLO1.1.1
    864.836XLON12/08/202415:02:0200416216335TRLO1.1.1
    864.836XLON12/08/202415:02:0200416216336TRLO1.1.1
    44.838AQXE12/08/202415:02:4700416216660TRLO1.1.1
    44.838AQXE12/08/202415:02:5300416216707TRLO1.1.1
    264.838AQXE12/08/202415:03:2600416216865TRLO1.1.1
    34.838AQXE12/08/202415:04:2300416217210TRLO1.1.1
    34.838AQXE12/08/202415:04:5100416217456TRLO1.1.1
    294.836BATE12/08/202415:04:5100416217457TRLO1.1.1
    714.836BATE12/08/202415:04:5100416217458TRLO1.1.1
    104.836CHIX12/08/202415:04:5100416217460TRLO1.1.1
    114.836CHIX12/08/202415:04:5100416217459TRLO1.1.1
    94.836CHIX12/08/202415:04:5100416217463TRLO1.1.1
    84.836CHIX12/08/202415:04:5100416217462TRLO1.1.1
    604.836CHIX12/08/202415:04:5100416217461TRLO1.1.1
    864.836BATE12/08/202415:04:5100416217466TRLO1.1.1
    154.836BATE12/08/202415:04:5100416217464TRLO1.1.1
    254.836BATE12/08/202415:04:5100416217465TRLO1.1.1
    404.836BATE12/08/202415:04:5100416217467TRLO1.1.1
    324.836BATE12/08/202415:04:5100416217468TRLO1.1.1
    604.836XLON12/08/202415:04:5100416217469TRLO1.1.1
    864.836XLON12/08/202415:04:5100416217470TRLO1.1.1
    864.836XLON12/08/202415:04:5100416217471TRLO1.1.1
    864.836XLON12/08/202415:04:5100416217472TRLO1.1.1
    534.836XLON12/08/202415:04:5100416217473TRLO1.1.1
    564.836XLON12/08/202415:04:5100416217474TRLO1.1.1
    414.836XLON12/08/202415:04:5100416217476TRLO1.1.1
    44.838AQXE12/08/202415:05:2500416217735TRLO1.1.1
    44.838AQXE12/08/202415:06:0300416217928TRLO1.1.1
    44.838AQXE12/08/202415:06:3300416218165TRLO1.1.1
    244.838AQXE12/08/202415:06:3300416218166TRLO1.1.1
    34.838AQXE12/08/202415:06:5900416218336TRLO1.1.1
    134.838CHIX12/08/202415:08:4800416218790TRLO1.1.1
    604.838CHIX12/08/202415:08:4800416218789TRLO1.1.1
    84.838CHIX12/08/202415:08:4800416218793TRLO1.1.1
    254.838BATE12/08/202415:08:4800416218792TRLO1.1.1
    294.838BATE12/08/202415:08:4800416218791TRLO1.1.1
    104.838CHIX12/08/202415:08:4800416218796TRLO1.1.1
    864.838BATE12/08/202415:08:4800416218795TRLO1.1.1
    324.838BATE12/08/202415:08:4800416218794TRLO1.1.1
    44.838AQXE12/08/202415:08:4800416218801TRLO1.1.1
    864.838BATE12/08/202415:08:4800416218799TRLO1.1.1
    94.838CHIX12/08/202415:08:4800416218797TRLO1.1.1
    864.838BATE12/08/202415:08:4800416218800TRLO1.1.1
    364.838BATE12/08/202415:08:4800416218798TRLO1.1.1
    34.838AQXE12/08/202415:08:4800416218802TRLO1.1.1
    604.838XLON12/08/202415:08:4800416218803TRLO1.1.1
    1494.838XLON12/08/202415:08:4800416218804TRLO1.1.1
    234.838XLON12/08/202415:08:4800416218805TRLO1.1.1
    864.838XLON12/08/202415:08:4800416218806TRLO1.1.1
    534.838XLON12/08/202415:08:4800416218807TRLO1.1.1
    414.838XLON12/08/202415:08:4800416218809TRLO1.1.1
    864.838XLON12/08/202415:08:4800416218811TRLO1.1.1
    474.838XLON12/08/202415:08:4800416218808TRLO1.1.1
    864.838XLON12/08/202415:08:4800416218810TRLO1.1.1
    44.836AQXE12/08/202415:09:1400416218990TRLO1.1.1
    864.838XLON12/08/202415:10:3700416219463TRLO1.1.1
    604.838XLON12/08/202415:10:5000416219561TRLO1.1.1
    534.838XLON12/08/202415:10:5100416219562TRLO1.1.1
    144.838XLON12/08/202415:11:0300416219673TRLO1.1.1
    14.838XLON12/08/202415:11:0300416219672TRLO1.1.1
    324.838XLON12/08/202415:11:0300416219674TRLO1.1.1
    414.838XLON12/08/202415:11:0400416219679TRLO1.1.1
    294.836BATE12/08/202415:12:1300416220408TRLO1.1.1
    324.836BATE12/08/202415:12:1300416220407TRLO1.1.1
    254.836BATE12/08/202415:12:1300416220410TRLO1.1.1
    364.836BATE12/08/202415:12:1300416220409TRLO1.1.1
    94.836CHIX12/08/202415:12:1300416220414TRLO1.1.1
    604.836CHIX12/08/202415:12:1300416220413TRLO1.1.1
    764.836BATE12/08/202415:12:1300416220412TRLO1.1.1
    864.836BATE12/08/202415:12:1300416220411TRLO1.1.1
    84.836CHIX12/08/202415:12:1300416220417TRLO1.1.1
    54.836BATE12/08/202415:12:1300416220415TRLO1.1.1
    54.836BATE12/08/202415:12:1300416220416TRLO1.1.1
    94.836CHIX12/08/202415:12:1300416220419TRLO1.1.1
    104.836CHIX12/08/202415:12:1300416220418TRLO1.1.1
    94.836CHIX12/08/202415:12:1300416220420TRLO1.1.1
    864.838XLON12/08/202415:12:2600416220580TRLO1.1.1
    864.838XLON12/08/202415:12:2600416220581TRLO1.1.1
    604.838XLON12/08/202415:12:5000416220844TRLO1.1.1
    144.838XLON12/08/202415:14:0800416221710TRLO1.1.1
    234.838XLON12/08/202415:14:0800416221711TRLO1.1.1
    164.838XLON12/08/202415:14:0800416221712TRLO1.1.1
    504.838AQXE12/08/202415:14:1400416221752TRLO1.1.1
    864.838XLON12/08/202415:14:1800416221774TRLO1.1.1
    864.838XLON12/08/202415:14:1800416221775TRLO1.1.1
    34.838AQXE12/08/202415:14:2000416221822TRLO1.1.1
    44.838AQXE12/08/202415:14:2000416221823TRLO1.1.1
    44.838AQXE12/08/202415:14:2000416221824TRLO1.1.1
    34.838AQXE12/08/202415:14:2100416221829TRLO1.1.1
    414.838XLON12/08/202415:14:2200416221835TRLO1.1.1
    44.838AQXE12/08/202415:17:1300416223232TRLO1.1.1
    604.838CHIX12/08/202415:17:1300416223230TRLO1.1.1
    414.838BATE12/08/202415:17:1300416223231TRLO1.1.1
    454.838BATE12/08/202415:17:1300416223229TRLO1.1.1
    34.838AQXE12/08/202415:17:1300416223234TRLO1.1.1
    294.838BATE12/08/202415:17:1300416223233TRLO1.1.1
    34.838AQXE12/08/202415:17:1300416223237TRLO1.1.1
    84.838CHIX12/08/202415:17:1300416223235TRLO1.1.1
    104.838CHIX12/08/202415:17:1300416223236TRLO1.1.1
    44.838AQXE12/08/202415:17:1300416223238TRLO1.1.1
    34.838AQXE12/08/202415:17:1300416223242TRLO1.1.1
    84.838CHIX12/08/202415:17:1300416223239TRLO1.1.1
    324.838BATE12/08/202415:17:1300416223241TRLO1.1.1
    864.838BATE12/08/202415:17:1300416223240TRLO1.1.1
    44.838AQXE12/08/202415:17:1300416223243TRLO1.1.1
    94.838CHIX12/08/202415:17:1300416223245TRLO1.1.1
    34.838AQXE12/08/202415:17:1300416223244TRLO1.1.1
    134.838CHIX12/08/202415:17:1300416223246TRLO1.1.1
    364.838BATE12/08/202415:17:1300416223248TRLO1.1.1
    604.838CHIX12/08/202415:17:1300416223247TRLO1.1.1
    14.838BATE12/08/202415:17:1300416223250TRLO1.1.1
    254.838BATE12/08/202415:17:1300416223249TRLO1.1.1
    474.838XLON12/08/202415:17:1300416223252TRLO1.1.1
    854.838BATE12/08/202415:17:1300416223251TRLO1.1.1
    234.838BATE12/08/202415:17:1300416223254TRLO1.1.1
    524.838XLON12/08/202415:17:1300416223255TRLO1.1.1
    294.838BATE12/08/202415:17:1300416223253TRLO1.1.1
    344.838XLON12/08/202415:17:1300416223258TRLO1.1.1
    324.838BATE12/08/202415:17:1300416223257TRLO1.1.1
    364.838BATE12/08/202415:17:1300416223256TRLO1.1.1
    864.838XLON12/08/202415:17:1300416223259TRLO1.1.1
    604.838XLON12/08/202415:17:1300416223260TRLO1.1.1
    864.838XLON12/08/202415:17:1300416223261TRLO1.1.1
    864.838XLON12/08/202415:17:1300416223262TRLO1.1.1
    124.838AQXE12/08/202415:17:2800416223350TRLO1.1.1
    144.838AQXE12/08/202415:17:2800416223351TRLO1.1.1
    124.838AQXE12/08/202415:17:2800416223354TRLO1.1.1
    34.838AQXE12/08/202415:19:0400416223811TRLO1.1.1
    44.838AQXE12/08/202415:19:0500416223816TRLO1.1.1
    44.838AQXE12/08/202415:19:0900416223833TRLO1.1.1
    474.838XLON12/08/202415:19:4600416223991TRLO1.1.1
    864.838XLON12/08/202415:19:4700416223998TRLO1.1.1
    864.838XLON12/08/202415:19:4700416223997TRLO1.1.1
    324.838XLON12/08/202415:19:4800416224000TRLO1.1.1
    214.838XLON12/08/202415:19:4800416224001TRLO1.1.1
    604.838XLON12/08/202415:19:4900416224027TRLO1.1.1
    374.838XLON12/08/202415:19:5200416224044TRLO1.1.1
    44.838XLON12/08/202415:19:5200416224045TRLO1.1.1
    474.838XLON12/08/202415:21:3500416224508TRLO1.1.1
    354.838XLON12/08/202415:21:4200416224534TRLO1.1.1
    34.838AQXE12/08/202415:21:4200416224536TRLO1.1.1
    44.838AQXE12/08/202415:21:4200416224535TRLO1.1.1
    34.838AQXE12/08/202415:21:4200416224537TRLO1.1.1
    44.838AQXE12/08/202415:21:4200416224539TRLO1.1.1
    254.838AQXE12/08/202415:21:4200416224538TRLO1.1.1
    184.838XLON12/08/202415:21:4200416224540TRLO1.1.1
    564.838XLON12/08/202415:21:4200416224542TRLO1.1.1
    1164.838XLON12/08/202415:21:4200416224541TRLO1.1.1
    34.838AQXE12/08/202415:25:0400416225358TRLO1.1.1
    864.840BATE12/08/202415:25:0400416225357TRLO1.1.1
    44.838AQXE12/08/202415:25:0400416225360TRLO1.1.1
    44.838AQXE12/08/202415:25:0400416225361TRLO1.1.1
    234.838AQXE12/08/202415:25:0400416225359TRLO1.1.1
    254.838BATE12/08/202415:25:0400416225362TRLO1.1.1
    114.838CHIX12/08/202415:25:0400416225364TRLO1.1.1
    114.838CHIX12/08/202415:25:0400416225365TRLO1.1.1
    114.838CHIX12/08/202415:25:0400416225363TRLO1.1.1
    94.838CHIX12/08/202415:25:0400416225366TRLO1.1.1
    94.838CHIX12/08/202415:25:0400416225367TRLO1.1.1
    84.838CHIX12/08/202415:25:0400416225368TRLO1.1.1
    84.838CHIX12/08/202415:25:0400416225373TRLO1.1.1
    94.838CHIX12/08/202415:25:0400416225374TRLO1.1.1
    604.838CHIX12/08/202415:25:0400416225369TRLO1.1.1
    94.838CHIX12/08/202415:25:0400416225370TRLO1.1.1
    604.838CHIX12/08/202415:25:0400416225371TRLO1.1.1
    114.838CHIX12/08/202415:25:0400416225375TRLO1.1.1
    414.838XLON12/08/202415:25:0400416225377TRLO1.1.1
    114.838CHIX12/08/202415:25:0400416225376TRLO1.1.1
    474.838XLON12/08/202415:25:0400416225378TRLO1.1.1
    814.840XLON12/08/202415:25:0400416225379TRLO1.1.1
    914.840XLON12/08/202415:25:0400416225380TRLO1.1.1
    434.840XLON12/08/202415:25:0400416225382TRLO1.1.1
    354.840XLON12/08/202415:25:0400416225381TRLO1.1.1
    724.840XLON12/08/202415:25:0400416225384TRLO1.1.1
    1084.840XLON12/08/202415:25:0400416225383TRLO1.1.1
    604.840XLON12/08/202415:25:0900416225428TRLO1.1.1
    534.840XLON12/08/202415:25:1000416225430TRLO1.1.1
    414.840XLON12/08/202415:26:5400416226083TRLO1.1.1
    294.840XLON12/08/202415:26:5800416226100TRLO1.1.1
    314.840XLON12/08/202415:26:5800416226101TRLO1.1.1
    304.840XLON12/08/202415:27:1300416226151TRLO1.1.1
    254.840XLON12/08/202415:27:1300416226153TRLO1.1.1
    314.840XLON12/08/202415:27:1300416226152TRLO1.1.1
    144.840XLON12/08/202415:27:3500416226248TRLO1.1.1
    394.840XLON12/08/202415:27:3500416226249TRLO1.1.1
    474.840XLON12/08/202415:27:3700416226264TRLO1.1.1
    864.840XLON12/08/202415:28:4600416226595TRLO1.1.1
    204.840XLON12/08/202415:28:4900416226601TRLO1.1.1
    214.840XLON12/08/202415:28:4900416226600TRLO1.1.1
    604.840XLON12/08/202415:28:5400416226608TRLO1.1.1
    534.840XLON12/08/202415:30:4200416227192TRLO1.1.1
    864.840XLON12/08/202415:30:4500416227196TRLO1.1.1
    44.840XLON12/08/202415:30:5400416227226TRLO1.1.1
    434.840XLON12/08/202415:30:5400416227227TRLO1.1.1
    94.840CHIX12/08/202415:30:5500416227231TRLO1.1.1
    414.840XLON12/08/202415:31:0100416227268TRLO1.1.1
    104.840CHIX12/08/202415:31:0300416227274TRLO1.1.1
    44.840CHIX12/08/202415:31:0400416227278TRLO1.1.1
    564.840CHIX12/08/202415:31:0400416227279TRLO1.1.1
    84.840CHIX12/08/202415:31:0600416227289TRLO1.1.1
    114.840CHIX12/08/202415:31:0600416227288TRLO1.1.1
    254.840XLON12/08/202415:32:1700416227689TRLO1.1.1
    14.840XLON12/08/202415:32:1700416227692TRLO1.1.1
    164.840XLON12/08/202415:32:1700416227691TRLO1.1.1
    184.840XLON12/08/202415:32:1700416227690TRLO1.1.1
    1724.840XLON12/08/202415:32:2300416227726TRLO1.1.1
    604.840CHIX12/08/202415:32:4500416227843TRLO1.1.1
    84.840CHIX12/08/202415:32:5200416227871TRLO1.1.1
    44.840AQXE12/08/202415:32:5800416227891TRLO1.1.1
    254.840AQXE12/08/202415:32:5800416227889TRLO1.1.1
    44.840AQXE12/08/202415:32:5800416227894TRLO1.1.1
    44.840AQXE12/08/202415:32:5800416227893TRLO1.1.1
    94.840AQXE12/08/202415:32:5800416227892TRLO1.1.1
    34.840AQXE12/08/202415:33:0100416227919TRLO1.1.1
    64.840AQXE12/08/202415:33:0100416227920TRLO1.1.1
    94.838CHIX12/08/202415:33:0600416227947TRLO1.1.1
    94.838CHIX12/08/202415:33:0600416227946TRLO1.1.1
    84.838CHIX12/08/202415:33:0600416227948TRLO1.1.1
    114.838CHIX12/08/202415:33:0600416227949TRLO1.1.1
    654.838CHIX12/08/202415:33:0600416227950TRLO1.1.1
    364.838BATE12/08/202415:33:0600416227953TRLO1.1.1
    364.838BATE12/08/202415:33:0600416227955TRLO1.1.1
    3444.838BATE12/08/202415:33:0600416227954TRLO1.1.1
    324.838BATE12/08/202415:33:0600416227951TRLO1.1.1
    324.838BATE12/08/202415:33:0600416227952TRLO1.1.1
    294.838BATE12/08/202415:33:0600416227956TRLO1.1.1
    294.838BATE12/08/202415:33:0600416227957TRLO1.1.1
    254.838BATE12/08/202415:33:0600416227958TRLO1.1.1
    864.838BATE12/08/202415:33:0600416227961TRLO1.1.1
    864.838BATE12/08/202415:33:0600416227959TRLO1.1.1
    294.838BATE12/08/202415:33:0600416227960TRLO1.1.1
    864.838BATE12/08/202415:33:0600416227962TRLO1.1.1
    864.838BATE12/08/202415:33:0600416227963TRLO1.1.1
    254.838BATE12/08/202415:33:0600416227964TRLO1.1.1
    274.838BATE12/08/202415:33:0600416227967TRLO1.1.1
    364.838BATE12/08/202415:33:0600416227965TRLO1.1.1
    324.838BATE12/08/202415:33:0600416227968TRLO1.1.1
    324.838BATE12/08/202415:33:0600416227972TRLO1.1.1
    364.838BATE12/08/202415:33:0600416227969TRLO1.1.1
    294.838BATE12/08/202415:33:0600416227970TRLO1.1.1
    44.838AQXE12/08/202415:33:0600416227973TRLO1.1.1
    44.838AQXE12/08/202415:33:0600416227975TRLO1.1.1
    864.838BATE12/08/202415:33:0600416227977TRLO1.1.1
    864.838BATE12/08/202415:33:0600416227979TRLO1.1.1
    254.838BATE12/08/202415:33:0600416227978TRLO1.1.1
    254.838AQXE12/08/202415:33:0600416227982TRLO1.1.1
    34.838AQXE12/08/202415:33:0600416227981TRLO1.1.1
    294.838BATE12/08/202415:33:0600416227980TRLO1.1.1
    864.838XLON12/08/202415:33:0600416227984TRLO1.1.1
    864.838XLON12/08/202415:33:0600416227985TRLO1.1.1
    864.838XLON12/08/202415:33:0600416227983TRLO1.1.1
    34.832AQXE12/08/202415:33:4200416228133TRLO1.1.1
    194.832AQXE12/08/202415:33:4200416228134TRLO1.1.1
    414.836XLON12/08/202415:33:5700416228198TRLO1.1.1
    34.840AQXE12/08/202415:37:5500416229172TRLO1.1.1
    254.840AQXE12/08/202415:37:5800416229180TRLO1.1.1
    94.838CHIX12/08/202415:39:5500416229683TRLO1.1.1
    114.838CHIX12/08/202415:39:5500416229682TRLO1.1.1
    84.838CHIX12/08/202415:39:5500416229684TRLO1.1.1
    104.838CHIX12/08/202415:39:5500416229685TRLO1.1.1
    94.838CHIX12/08/202415:39:5500416229687TRLO1.1.1
    554.838CHIX12/08/202415:39:5500416229686TRLO1.1.1
    84.838CHIX12/08/202415:39:5500416229688TRLO1.1.1
    104.838CHIX12/08/202415:39:5500416229689TRLO1.1.1
    114.838CHIX12/08/202415:39:5500416229690TRLO1.1.1
    104.838CHIX12/08/202415:39:5500416229692TRLO1.1.1
    324.838BATE12/08/202415:39:5500416229693TRLO1.1.1
    374.838BATE12/08/202415:39:5500416229694TRLO1.1.1
    554.838CHIX12/08/202415:39:5500416229691TRLO1.1.1
    254.838BATE12/08/202415:39:5500416229697TRLO1.1.1
    864.838BATE12/08/202415:39:5500416229695TRLO1.1.1
    864.838BATE12/08/202415:39:5500416229698TRLO1.1.1
    864.838BATE12/08/202415:39:5500416229696TRLO1.1.1
    364.838BATE12/08/202415:39:5500416229701TRLO1.1.1
    864.838BATE12/08/202415:39:5500416229699TRLO1.1.1
    254.838BATE12/08/202415:39:5500416229700TRLO1.1.1
    294.838BATE12/08/202415:39:5500416229705TRLO1.1.1
    324.838BATE12/08/202415:39:5500416229704TRLO1.1.1
    364.838BATE12/08/202415:39:5500416229703TRLO1.1.1
    294.838BATE12/08/202415:39:5500416229702TRLO1.1.1
    864.838BATE12/08/202415:39:5500416229706TRLO1.1.1
    534.838XLON12/08/202415:39:5500416229709TRLO1.1.1
    864.838XLON12/08/202415:39:5500416229707TRLO1.1.1
    864.838XLON12/08/202415:39:5500416229708TRLO1.1.1
    864.838XLON12/08/202415:39:5500416229711TRLO1.1.1
    474.838XLON12/08/202415:39:5500416229710TRLO1.1.1
    414.838XLON12/08/202415:39:5500416229715TRLO1.1.1
    604.838XLON12/08/202415:39:5500416229712TRLO1.1.1
    864.838XLON12/08/202415:39:5500416229714TRLO1.1.1
    864.838XLON12/08/202415:39:5500416229713TRLO1.1.1
    474.838XLON12/08/202415:39:5500416229717TRLO1.1.1
    864.838XLON12/08/202415:39:5500416229718TRLO1.1.1
    534.838XLON12/08/202415:39:5500416229716TRLO1.1.1
    864.838XLON12/08/202415:39:5500416229719TRLO1.1.1
    604.838XLON12/08/202415:39:5500416229720TRLO1.1.1
    34.838AQXE12/08/202415:39:5500416229722TRLO1.1.1
    44.838AQXE12/08/202415:39:5500416229723TRLO1.1.1
    864.838XLON12/08/202415:39:5500416229721TRLO1.1.1
    34.838AQXE12/08/202415:39:5500416229724TRLO1.1.1
    34.838AQXE12/08/202415:39:5500416229726TRLO1.1.1
    44.838AQXE12/08/202415:39:5500416229727TRLO1.1.1
    44.838AQXE12/08/202415:39:5500416229725TRLO1.1.1
    44.838AQXE12/08/202415:39:5500416229728TRLO1.1.1
    324.832BATE12/08/202415:40:0700416229797TRLO1.1.1
    124.838AQXE12/08/202415:40:3900416229944TRLO1.1.1
    134.838AQXE12/08/202415:40:3900416229945TRLO1.1.1
    864.836BATE12/08/202415:41:3200416230353TRLO1.1.1
    94.834CHIX12/08/202415:41:3200416230354TRLO1.1.1
    114.834CHIX12/08/202415:41:3200416230355TRLO1.1.1
    534.836XLON12/08/202415:41:3200416230356TRLO1.1.1
    414.836XLON12/08/202415:41:3200416230358TRLO1.1.1
    474.836XLON12/08/202415:41:3200416230359TRLO1.1.1
    864.836XLON12/08/202415:41:3200416230357TRLO1.1.1
    34.838AQXE12/08/202415:41:3200416230360TRLO1.1.1
    44.838AQXE12/08/202415:41:3200416230361TRLO1.1.1
    34.838AQXE12/08/202415:41:3200416230363TRLO1.1.1
    44.838AQXE12/08/202415:41:3200416230362TRLO1.1.1
    604.838XLON12/08/202415:42:2100416230564TRLO1.1.1
    414.838XLON12/08/202415:43:5100416231367TRLO1.1.1
    254.838BATE12/08/202415:43:5900416231380TRLO1.1.1
    1844.838XLON12/08/202415:43:5900416231382TRLO1.1.1
    984.838XLON12/08/202415:43:5900416231381TRLO1.1.1
    104.838CHIX12/08/202415:44:0100416231385TRLO1.1.1
    324.838BATE12/08/202415:44:0200416231386TRLO1.1.1
    604.838CHIX12/08/202415:44:0200416231388TRLO1.1.1
    1724.838BATE12/08/202415:44:0200416231387TRLO1.1.1
    114.838CHIX12/08/202415:44:0300416231391TRLO1.1.1
    394.838XLON12/08/202415:44:0600416231410TRLO1.1.1
    144.838XLON12/08/202415:44:0600416231411TRLO1.1.1
    254.838XLON12/08/202415:44:1800416231445TRLO1.1.1
    224.838XLON12/08/202415:44:1800416231446TRLO1.1.1
    84.838CHIX12/08/202415:44:2100416231456TRLO1.1.1
    34.836AQXE12/08/202415:44:2100416231458TRLO1.1.1
    294.836AQXE12/08/202415:44:2100416231459TRLO1.1.1
    94.838CHIX12/08/202415:44:2100416231457TRLO1.1.1
    44.836AQXE12/08/202415:44:2100416231462TRLO1.1.1
    44.836AQXE12/08/202415:44:2100416231460TRLO1.1.1
    34.836AQXE12/08/202415:44:2100416231461TRLO1.1.1
    354.838BATE12/08/202415:44:2100416231464TRLO1.1.1
    294.838BATE12/08/202415:44:2100416231463TRLO1.1.1
    84.832CHIX12/08/202415:45:5000416231975TRLO1.1.1
    654.832CHIX12/08/202415:45:5000416231976TRLO1.1.1
    1484.832XLON12/08/202415:45:5000416231977TRLO1.1.1
    604.832XLON12/08/202415:45:5000416231978TRLO1.1.1
    864.832BATE12/08/202415:45:5400416232004TRLO1.1.1
    254.832BATE12/08/202415:46:1400416232044TRLO1.1.1
    294.832BATE12/08/202415:46:3100416232088TRLO1.1.1
    104.832CHIX12/08/202415:46:3100416232086TRLO1.1.1
    324.832BATE12/08/202415:46:3100416232087TRLO1.1.1
    114.832CHIX12/08/202415:46:3400416232097TRLO1.1.1
    604.834CHIX12/08/202415:50:3200416233030TRLO1.1.1
    94.834CHIX12/08/202415:50:3200416233031TRLO1.1.1
    104.834CHIX12/08/202415:50:3200416233033TRLO1.1.1
    114.834CHIX12/08/202415:50:3200416233034TRLO1.1.1
    84.834CHIX12/08/202415:50:3200416233032TRLO1.1.1
    274.834XLON12/08/202415:50:3200416233035TRLO1.1.1
    474.834XLON12/08/202415:50:3200416233037TRLO1.1.1
    2654.834XLON12/08/202415:50:3200416233036TRLO1.1.1
    414.834XLON12/08/202415:50:3200416233040TRLO1.1.1
    534.834XLON12/08/202415:50:3200416233038TRLO1.1.1
    604.834XLON12/08/202415:50:3200416233039TRLO1.1.1
    1384.834XLON12/08/202415:50:3200416233041TRLO1.1.1
    104.838CHIX12/08/202415:52:4900416233485TRLO1.1.1
    34.838AQXE12/08/202415:52:5100416233492TRLO1.1.1
    34.838BATE12/08/202415:52:5200416233496TRLO1.1.1
    114.838CHIX12/08/202415:53:1800416233557TRLO1.1.1
    94.838CHIX12/08/202415:53:1800416233559TRLO1.1.1
    664.838CHIX12/08/202415:53:1800416233560TRLO1.1.1
    84.838CHIX12/08/202415:53:1800416233558TRLO1.1.1
    294.838AQXE12/08/202415:53:1800416233562TRLO1.1.1
    64.838AQXE12/08/202415:53:1800416233561TRLO1.1.1
    264.838BATE12/08/202415:53:1800416233563TRLO1.1.1
    34.838AQXE12/08/202415:53:1800416233566TRLO1.1.1
    44.838AQXE12/08/202415:53:1800416233568TRLO1.1.1
    84.838AQXE12/08/202415:53:1800416233565TRLO1.1.1
    464.838BATE12/08/202415:53:1800416233564TRLO1.1.1
    34.838AQXE12/08/202415:53:1800416233567TRLO1.1.1
    34.838AQXE12/08/202415:53:1800416233571TRLO1.1.1
    44.838AQXE12/08/202415:53:1800416233572TRLO1.1.1
    84.838AQXE12/08/202415:53:1800416233570TRLO1.1.1
    254.838AQXE12/08/202415:53:1800416233569TRLO1.1.1
    264.838BATE12/08/202415:53:1800416233574TRLO1.1.1
    324.838BATE12/08/202415:53:1800416233575TRLO1.1.1
    2274.838BATE12/08/202415:53:1800416233573TRLO1.1.1
    254.838BATE12/08/202415:53:1800416233578TRLO1.1.1
    414.838BATE12/08/202415:53:1800416233577TRLO1.1.1
    1174.838BATE12/08/202415:53:1800416233576TRLO1.1.1
    1724.838BATE12/08/202415:53:1800416233579TRLO1.1.1
    604.836XLON12/08/202415:53:1800416233583TRLO1.1.1
    324.838BATE12/08/202415:53:1800416233580TRLO1.1.1
    1724.838XLON12/08/202415:53:1800416233582TRLO1.1.1
    254.838BATE12/08/202415:53:1800416233581TRLO1.1.1
    474.836XLON12/08/202415:53:1800416233584TRLO1.1.1
    534.836XLON12/08/202415:53:1800416233585TRLO1.1.1
    414.830XLON12/08/202415:53:2200416233603TRLO1.1.1
    254.832AQXE12/08/202415:55:1200416234049TRLO1.1.1
    534.832XLON12/08/202415:56:2400416234273TRLO1.1.1
    864.832XLON12/08/202415:56:2400416234274TRLO1.1.1
    1074.832XLON12/08/202415:56:2400416234275TRLO1.1.1
    34.832AQXE12/08/202415:56:2400416234278TRLO1.1.1
    34.832AQXE12/08/202415:56:2400416234276TRLO1.1.1
    44.832AQXE12/08/202415:56:2400416234277TRLO1.1.1
    44.832AQXE12/08/202415:56:2400416234279TRLO1.1.1
    544.832CHIX12/08/202415:56:2400416234281TRLO1.1.1
    94.832CHIX12/08/202415:56:2400416234280TRLO1.1.1
    84.832CHIX12/08/202415:56:2400416234283TRLO1.1.1
    104.832CHIX12/08/202415:56:2400416234284TRLO1.1.1
    114.832CHIX12/08/202415:56:2400416234282TRLO1.1.1
    414.832XLON12/08/202415:56:2400416234286TRLO1.1.1
    474.832XLON12/08/202415:56:2400416234287TRLO1.1.1
    604.832XLON12/08/202415:56:2400416234288TRLO1.1.1
    1514.832XLON12/08/202415:56:2400416234285TRLO1.1.1
    864.832XLON12/08/202415:56:2400416234289TRLO1.1.1
    254.832AQXE12/08/202415:57:2200416234608TRLO1.1.1
    384.830BATE12/08/202415:57:4100416234684TRLO1.1.1
    204.830BATE12/08/202415:57:4200416234686TRLO1.1.1
    254.830BATE12/08/202415:57:4200416234685TRLO1.1.1
    334.830BATE12/08/202415:58:1000416234814TRLO1.1.1
    864.830BATE12/08/202415:58:1000416234812TRLO1.1.1
    324.830BATE12/08/202415:58:1000416234811TRLO1.1.1
    864.830BATE12/08/202415:58:1000416234813TRLO1.1.1
    534.830XLON12/08/202415:58:1000416234816TRLO1.1.1
    864.830XLON12/08/202415:58:1000416234815TRLO1.1.1
    34.832AQXE12/08/202415:58:2700416234866TRLO1.1.1
    34.832AQXE12/08/202415:58:5400416234971TRLO1.1.1
    44.832AQXE12/08/202415:58:5400416234970TRLO1.1.1
    44.832AQXE12/08/202415:59:0800416235014TRLO1.1.1
    254.832BATE12/08/202416:00:1000416235779TRLO1.1.1
    414.832XLON12/08/202416:00:1000416235780TRLO1.1.1
    294.832BATE12/08/202416:00:1000416235781TRLO1.1.1
    404.832XLON12/08/202416:00:1200416235785TRLO1.1.1
    204.832XLON12/08/202416:00:1200416235786TRLO1.1.1
    474.832XLON12/08/202416:00:1300416235797TRLO1.1.1
    214.832XLON12/08/202416:00:1600416235814TRLO1.1.1
    1514.832XLON12/08/202416:00:1600416235813TRLO1.1.1
    34.832AQXE12/08/202416:00:2200416235899TRLO1.1.1
    324.832BATE12/08/202416:00:3400416235978TRLO1.1.1
    864.832BATE12/08/202416:00:3400416235979TRLO1.1.1
    84.830CHIX12/08/202416:00:3400416235982TRLO1.1.1
    94.830CHIX12/08/202416:00:3400416235981TRLO1.1.1
    604.830CHIX12/08/202416:00:3400416235983TRLO1.1.1
    864.832BATE12/08/202416:00:3400416235980TRLO1.1.1
    104.830CHIX12/08/202416:00:3400416235984TRLO1.1.1
    114.830CHIX12/08/202416:00:3400416235985TRLO1.1.1
    94.830CHIX12/08/202416:00:3400416235986TRLO1.1.1
    414.830XLON12/08/202416:00:3400416235988TRLO1.1.1
    534.830XLON12/08/202416:00:3400416235989TRLO1.1.1
    864.830XLON12/08/202416:00:3400416235987TRLO1.1.1
    254.832AQXE12/08/202416:00:3400416235990TRLO1.1.1
    34.828AQXE12/08/202416:01:3000416236371TRLO1.1.1
    44.828AQXE12/08/202416:01:3000416236373TRLO1.1.1
    44.828AQXE12/08/202416:01:3000416236372TRLO1.1.1
    394.832BATE12/08/202416:01:3600416236391TRLO1.1.1
    254.832BATE12/08/202416:02:2300416236617TRLO1.1.1
    864.832BATE12/08/202416:02:2900416236672TRLO1.1.1
    294.832BATE12/08/202416:02:3400416236697TRLO1.1.1
    94.832CHIX12/08/202416:02:5500416236779TRLO1.1.1
    324.832BATE12/08/202416:02:5800416236793TRLO1.1.1
    114.832CHIX12/08/202416:02:5800416236794TRLO1.1.1
    504.832CHIX12/08/202416:02:5900416236797TRLO1.1.1
    84.832CHIX12/08/202416:02:5900416236798TRLO1.1.1
    54.832CHIX12/08/202416:03:0400416236828TRLO1.1.1
    54.832CHIX12/08/202416:03:0400416236827TRLO1.1.1
    834.832BATE12/08/202416:04:0900416237214TRLO1.1.1
    894.832BATE12/08/202416:04:0900416237212TRLO1.1.1
    364.832BATE12/08/202416:04:0900416237213TRLO1.1.1
    214.832BATE12/08/202416:04:1400416237229TRLO1.1.1
    44.832BATE12/08/202416:04:1400416237231TRLO1.1.1
    604.832CHIX12/08/202416:04:5500416237644TRLO1.1.1
    94.832CHIX12/08/202416:04:5500416237647TRLO1.1.1
    84.832CHIX12/08/202416:04:5500416237645TRLO1.1.1
    104.832CHIX12/08/202416:04:5500416237646TRLO1.1.1
    294.832BATE12/08/202416:04:5500416237650TRLO1.1.1
    324.832BATE12/08/202416:04:5500416237649TRLO1.1.1
    114.832CHIX12/08/202416:04:5500416237648TRLO1.1.1
    254.830AQXE12/08/202416:04:5500416237653TRLO1.1.1
    34.830AQXE12/08/202416:04:5500416237654TRLO1.1.1
    34.830AQXE12/08/202416:04:5500416237655TRLO1.1.1
    44.830AQXE12/08/202416:04:5500416237652TRLO1.1.1
    864.832BATE12/08/202416:04:5500416237651TRLO1.1.1
    44.830AQXE12/08/202416:04:5500416237657TRLO1.1.1
    34.830AQXE12/08/202416:04:5500416237656TRLO1.1.1
    44.830AQXE12/08/202416:04:5500416237658TRLO1.1.1
    474.832XLON12/08/202416:04:5500416237661TRLO1.1.1
    5164.832XLON12/08/202416:04:5500416237660TRLO1.1.1
    864.832XLON12/08/202416:04:5500416237659TRLO1.1.1
    414.832XLON12/08/202416:04:5500416237663TRLO1.1.1
    604.832XLON12/08/202416:04:5500416237662TRLO1.1.1
    474.832XLON12/08/202416:04:5500416237665TRLO1.1.1
    534.832XLON12/08/202416:04:5500416237664TRLO1.1.1
    604.832XLON12/08/202416:04:5500416237666TRLO1.1.1
    534.832XLON12/08/202416:04:5500416237669TRLO1.1.1
    864.832XLON12/08/202416:04:5500416237668TRLO1.1.1
    414.832XLON12/08/202416:04:5500416237667TRLO1.1.1
    474.832XLON12/08/202416:04:5500416237670TRLO1.1.1
    34.830AQXE12/08/202416:04:5500416237671TRLO1.1.1
    254.830AQXE12/08/202416:04:5500416237672TRLO1.1.1
    364.830BATE12/08/202416:06:0100416238186TRLO1.1.1
    254.830BATE12/08/202416:06:2100416238285TRLO1.1.1
    234.830XLON12/08/202416:06:4300416238373TRLO1.1.1
    304.830XLON12/08/202416:06:4300416238374TRLO1.1.1
    34.828AQXE12/08/202416:06:4300416238378TRLO1.1.1
    34.828AQXE12/08/202416:06:4300416238380TRLO1.1.1
    254.828AQXE12/08/202416:06:4300416238379TRLO1.1.1
    44.828AQXE12/08/202416:06:4300416238381TRLO1.1.1
    474.830XLON12/08/202416:06:5300416238427TRLO1.1.1
    34.828AQXE12/08/202416:06:5900416238461TRLO1.1.1
    104.828CHIX12/08/202416:06:5900416238464TRLO1.1.1
    114.828CHIX12/08/202416:06:5900416238462TRLO1.1.1
    604.828CHIX12/08/202416:06:5900416238463TRLO1.1.1
    94.828CHIX12/08/202416:06:5900416238465TRLO1.1.1
    324.830BATE12/08/202416:07:0500416238498TRLO1.1.1
    84.828CHIX12/08/202416:07:0600416238499TRLO1.1.1
    294.830BATE12/08/202416:07:0900416238512TRLO1.1.1
    604.830XLON12/08/202416:07:1700416238596TRLO1.1.1
    864.830BATE12/08/202416:07:2000416238603TRLO1.1.1
    14.830XLON12/08/202416:07:2200416238618TRLO1.1.1
    494.830XLON12/08/202416:07:2200416238617TRLO1.1.1
    324.830XLON12/08/202416:07:2200416238621TRLO1.1.1
    164.830XLON12/08/202416:07:2200416238620TRLO1.1.1
    744.830XLON12/08/202416:07:2200416238619TRLO1.1.1
    414.830XLON12/08/202416:07:2600416238644TRLO1.1.1
    534.828XLON12/08/202416:07:5300416238749TRLO1.1.1
    1534.828XLON12/08/202416:07:5300416238747TRLO1.1.1
    994.828XLON12/08/202416:07:5300416238748TRLO1.1.1
    74.828XLON12/08/202416:07:5300416238750TRLO1.1.1
    364.830BATE12/08/202416:08:1600416238874TRLO1.1.1
    254.830BATE12/08/202416:08:3600416238998TRLO1.1.1
    44.830BATE12/08/202416:09:0300416239194TRLO1.1.1
    284.830BATE12/08/202416:09:0300416239195TRLO1.1.1
    304.830BATE12/08/202416:09:2600416239373TRLO1.1.1
    2504.830BATE12/08/202416:09:2900416239404TRLO1.1.1
    84.830BATE12/08/202416:09:2900416239405TRLO1.1.1
    44.828AQXE12/08/202416:09:5900416239573TRLO1.1.1
    44.828AQXE12/08/202416:09:5900416239574TRLO1.1.1
    34.828AQXE12/08/202416:09:5900416239577TRLO1.1.1
    34.828AQXE12/08/202416:09:5900416239575TRLO1.1.1
    44.828AQXE12/08/202416:09:5900416239576TRLO1.1.1
    94.828CHIX12/08/202416:09:5900416239581TRLO1.1.1
    234.828AQXE12/08/202416:09:5900416239578TRLO1.1.1
    114.828CHIX12/08/202416:09:5900416239580TRLO1.1.1
    124.828CHIX12/08/202416:09:5900416239579TRLO1.1.1
    114.828CHIX12/08/202416:09:5900416239584TRLO1.1.1
    604.828CHIX12/08/202416:09:5900416239583TRLO1.1.1
    84.828CHIX12/08/202416:09:5900416239582TRLO1.1.1
    104.828CHIX12/08/202416:09:5900416239587TRLO1.1.1
    704.828CHIX12/08/202416:09:5900416239586TRLO1.1.1
    84.828CHIX12/08/202416:09:5900416239585TRLO1.1.1
    924.828XLON12/08/202416:09:5900416239588TRLO1.1.1
    864.828XLON12/08/202416:09:5900416239590TRLO1.1.1
    474.828XLON12/08/202416:09:5900416239589TRLO1.1.1
    414.828XLON12/08/202416:09:5900416239591TRLO1.1.1
    534.828XLON12/08/202416:09:5900416239592TRLO1.1.1
    864.828XLON12/08/202416:09:5900416239593TRLO1.1.1
    864.828XLON12/08/202416:09:5900416239594TRLO1.1.1
    604.828XLON12/08/202416:09:5900416239595TRLO1.1.1
    34.828AQXE12/08/202416:10:0300416239655TRLO1.1.1
    24.828AQXE12/08/202416:10:0300416239656TRLO1.1.1
    44.828AQXE12/08/202416:10:0300416239658TRLO1.1.1
    44.828AQXE12/08/202416:10:0300416239657TRLO1.1.1
    864.828BATE12/08/202416:10:5300416239925TRLO1.1.1
    224.828BATE12/08/202416:10:5300416239924TRLO1.1.1
    294.828BATE12/08/202416:10:5300416239926TRLO1.1.1
    864.828BATE12/08/202416:10:5300416239927TRLO1.1.1
    364.828BATE12/08/202416:10:5300416239929TRLO1.1.1
    774.828BATE12/08/202416:10:5300416239928TRLO1.1.1
    324.828BATE12/08/202416:10:5300416239931TRLO1.1.1
    94.828BATE12/08/202416:10:5300416239930TRLO1.1.1
    94.826CHIX12/08/202416:11:3400416240072TRLO1.1.1
    114.826CHIX12/08/202416:11:3400416240073TRLO1.1.1
    134.820CHIX12/08/202416:11:3400416240075TRLO1.1.1
    604.826CHIX12/08/202416:11:3400416240074TRLO1.1.1
    134.820CHIX12/08/202416:11:3400416240077TRLO1.1.1
    134.820CHIX12/08/202416:11:3400416240078TRLO1.1.1
    524.820CHIX12/08/202416:11:3400416240076TRLO1.1.1
    1044.820CHIX12/08/202416:11:3400416240079TRLO1.1.1
    134.820CHIX12/08/202416:11:3400416240080TRLO1.1.1
    524.820CHIX12/08/202416:11:3400416240082TRLO1.1.1
    5944.820CHIX12/08/202416:11:3400416240083TRLO1.1.1
    254.826BATE12/08/202416:11:3400416240081TRLO1.1.1
    1564.820CHIX12/08/202416:11:3400416240085TRLO1.1.1
    134.820CHIX12/08/202416:11:3400416240086TRLO1.1.1
    174.820CHIX12/08/202416:11:3400416240084TRLO1.1.1
    134.820CHIX12/08/202416:11:3400416240091TRLO1.1.1
    264.820CHIX12/08/202416:11:3400416240087TRLO1.1.1
    134.820CHIX12/08/202416:11:3400416240089TRLO1.1.1
    134.820CHIX12/08/202416:11:3400416240090TRLO1.1.1
    134.820CHIX12/08/202416:11:3400416240088TRLO1.1.1
    134.820CHIX12/08/202416:11:3400416240092TRLO1.1.1
    864.826BATE12/08/202416:11:3400416240093TRLO1.1.1
    414.820BATE12/08/202416:11:3400416240094TRLO1.1.1
    414.820BATE12/08/202416:11:3400416240095TRLO1.1.1
    414.820BATE12/08/202416:11:3400416240097TRLO1.1.1
    414.820BATE12/08/202416:11:3400416240096TRLO1.1.1
    134.820CHIX12/08/202416:11:3400416240099TRLO1.1.1
    134.820CHIX12/08/202416:11:3400416240101TRLO1.1.1
    134.820CHIX12/08/202416:11:3400416240100TRLO1.1.1
    394.820BATE12/08/202416:11:3400416240098TRLO1.1.1
    134.820CHIX12/08/202416:11:3400416240102TRLO1.1.1
    414.820BATE12/08/202416:11:3400416240105TRLO1.1.1
    824.820BATE12/08/202416:11:3400416240103TRLO1.1.1
    2464.820BATE12/08/202416:11:3400416240104TRLO1.1.1
    604.820BATE12/08/202416:11:3400416240107TRLO1.1.1
    434.820BATE12/08/202416:11:3400416240106TRLO1.1.1
    634.820BATE12/08/202416:11:3400416240108TRLO1.1.1
    414.820BATE12/08/202416:11:3400416240112TRLO1.1.1
    694.820BATE12/08/202416:11:3400416240110TRLO1.1.1
    8614.820BATE12/08/202416:11:3400416240113TRLO1.1.1
    414.820BATE12/08/202416:11:3400416240111TRLO1.1.1
    544.820BATE12/08/202416:11:3400416240109TRLO1.1.1
    2054.820BATE12/08/202416:11:3400416240115TRLO1.1.1
    414.820BATE12/08/202416:11:3400416240116TRLO1.1.1
    824.820BATE12/08/202416:11:3400416240114TRLO1.1.1
    424.820BATE12/08/202416:11:3400416240119TRLO1.1.1
    1644.820BATE12/08/202416:11:3400416240117TRLO1.1.1
    2044.820BATE12/08/202416:11:3400416240118TRLO1.1.1
    414.820BATE12/08/202416:11:3400416240122TRLO1.1.1
    414.820BATE12/08/202416:11:3400416240120TRLO1.1.1
    414.820BATE12/08/202416:11:3400416240121TRLO1.1.1
    414.820BATE12/08/202416:11:3400416240123TRLO1.1.1
    864.826XLON12/08/202416:11:3400416240124TRLO1.1.1
    864.826XLON12/08/202416:11:3400416240125TRLO1.1.1
    474.826XLON12/08/202416:11:3400416240127TRLO1.1.1
    864.826XLON12/08/202416:11:3400416240128TRLO1.1.1
    534.826XLON12/08/202416:11:3400416240126TRLO1.1.1
    674.820XLON12/08/202416:11:3400416240132TRLO1.1.1
    674.820XLON12/08/202416:11:3400416240133TRLO1.1.1
    1344.820XLON12/08/202416:11:3400416240129TRLO1.1.1
    9384.820XLON12/08/202416:11:3400416240130TRLO1.1.1
    21874.820XLON12/08/202416:11:3400416240131TRLO1.1.1
    674.820XLON12/08/202416:11:3400416240136TRLO1.1.1
    8044.820XLON12/08/202416:11:3400416240135TRLO1.1.1
    674.820XLON12/08/202416:11:3400416240134TRLO1.1.1
    1344.820XLON12/08/202416:11:3400416240138TRLO1.1.1
    674.820XLON12/08/202416:11:3400416240139TRLO1.1.1
    674.820XLON12/08/202416:11:3400416240137TRLO1.1.1
    674.820XLON12/08/202416:11:3400416240143TRLO1.1.1
    674.820XLON12/08/202416:11:3400416240144TRLO1.1.1
    674.820XLON12/08/202416:11:3400416240140TRLO1.1.1
    674.820XLON12/08/202416:11:3400416240141TRLO1.1.1
    674.820XLON12/08/202416:11:3400416240142TRLO1.1.1
    674.820XLON12/08/202416:11:3400416240145TRLO1.1.1
    10294.820XLON12/08/202416:11:3400416240147TRLO1.1.1
    674.820XLON12/08/202416:11:3400416240146TRLO1.1.1
    34.826AQXE12/08/202416:11:3400416240150TRLO1.1.1
    44.826AQXE12/08/202416:11:3400416240148TRLO1.1.1
    44.826AQXE12/08/202416:11:3400416240149TRLO1.1.1
    154.820AQXE12/08/202416:11:3400416240152TRLO1.1.1
    54.820AQXE12/08/202416:11:3400416240154TRLO1.1.1
    54.820AQXE12/08/202416:11:3400416240155TRLO1.1.1
    204.820AQXE12/08/202416:11:3400416240153TRLO1.1.1
    2154.820AQXE12/08/202416:11:3400416240151TRLO1.1.1
    54.820AQXE12/08/202416:11:3400416240158TRLO1.1.1
    704.820AQXE12/08/202416:11:3400416240157TRLO1.1.1
    54.820AQXE12/08/202416:11:3400416240156TRLO1.1.1
    54.820AQXE12/08/202416:11:3400416240162TRLO1.1.1
    754.820AQXE12/08/202416:11:3400416240161TRLO1.1.1
    54.820AQXE12/08/202416:11:3400416240160TRLO1.1.1
    254.826AQXE12/08/202416:11:3400416240159TRLO1.1.1
    54.820AQXE12/08/202416:11:3400416240164TRLO1.1.1
    54.820AQXE12/08/202416:11:3400416240166TRLO1.1.1
    54.820AQXE12/08/202416:11:3400416240163TRLO1.1.1
    54.820AQXE12/08/202416:11:3400416240165TRLO1.1.1
    54.820AQXE12/08/202416:11:3400416240168TRLO1.1.1
    54.820AQXE12/08/202416:11:3400416240169TRLO1.1.1
    54.820AQXE12/08/202416:11:3400416240167TRLO1.1.1
    54.820AQXE12/08/202416:11:3400416240170TRLO1.1.1
    54.820AQXE12/08/202416:11:3400416240173TRLO1.1.1
    54.820AQXE12/08/202416:11:3400416240171TRLO1.1.1
    54.820AQXE12/08/202416:11:3400416240172TRLO1.1.1
    54.820AQXE12/08/202416:11:3400416240174TRLO1.1.1
    10254.820BATE12/08/202416:11:3600416240183TRLO1.1.1
    414.820XLON12/08/202416:11:4000416240203TRLO1.1.1
    604.824XLON12/08/202416:12:0900416240325TRLO1.1.1
    34.820AQXE12/08/202416:12:0900416240326TRLO1.1.1
    34.820AQXE12/08/202416:12:0900416240328TRLO1.1.1
    54.820AQXE12/08/202416:12:0900416240327TRLO1.1.1
    364.820BATE12/08/202416:12:0900416240329TRLO1.1.1
    284.820BATE12/08/202416:12:0900416240330TRLO1.1.1
    324.820BATE12/08/202416:12:0900416240331TRLO1.1.1
    354.824XLON12/08/202416:13:1300416240626TRLO1.1.1
    184.824XLON12/08/202416:13:1300416240627TRLO1.1.1
    394.824XLON12/08/202416:13:3100416240806TRLO1.1.1
    1334.824XLON12/08/202416:13:3100416240807TRLO1.1.1
    864.824XLON12/08/202416:13:3100416240808TRLO1.1.1
    474.824XLON12/08/202416:13:4400416240883TRLO1.1.1
    414.824XLON12/08/202416:13:5200416240906TRLO1.1.1
    254.824XLON12/08/202416:14:0800416240968TRLO1.1.1
    354.824XLON12/08/202416:14:0800416240967TRLO1.1.1
    254.822AQXE12/08/202416:14:1300416241024TRLO1.1.1
    44.822AQXE12/08/202416:14:1300416241027TRLO1.1.1
    44.822AQXE12/08/202416:14:1300416241026TRLO1.1.1
    44.822AQXE12/08/202416:14:1300416241025TRLO1.1.1
    34.822AQXE12/08/202416:14:1300416241028TRLO1.1.1
    34.822AQXE12/08/202416:14:1300416241029TRLO1.1.1
    84.822CHIX12/08/202416:14:1300416241030TRLO1.1.1
    604.822CHIX12/08/202416:14:1300416241031TRLO1.1.1
    84.822CHIX12/08/202416:14:1300416241033TRLO1.1.1
    94.822CHIX12/08/202416:14:1300416241034TRLO1.1.1
    114.822CHIX12/08/202416:14:1300416241032TRLO1.1.1
    104.822CHIX12/08/202416:14:1300416241035TRLO1.1.1
    84.822CHIX12/08/202416:14:1300416241036TRLO1.1.1
    864.822XLON12/08/202416:14:1300416241037TRLO1.1.1
    3964.822BATE12/08/202416:15:3500416241676TRLO1.1.1
    134.824AQXE12/08/202416:16:1800416242131TRLO1.1.1
    154.824AQXE12/08/202416:16:2400416242149TRLO1.1.1
    934.824AQXE12/08/202416:16:2500416242150TRLO1.1.1
    1624.824XLON12/08/202416:16:2500416242152TRLO1.1.1
    94.824AQXE12/08/202416:16:2600416242177TRLO1.1.1
    364.824XLON12/08/202416:16:2600416242180TRLO1.1.1
    564.824XLON12/08/202416:16:2600416242178TRLO1.1.1
    394.824XLON12/08/202416:16:2600416242179TRLO1.1.1
    404.824XLON12/08/202416:16:2600416242181TRLO1.1.1
    354.824XLON12/08/202416:16:2600416242191TRLO1.1.1
    1114.824XLON12/08/202416:16:2600416242190TRLO1.1.1
    14.824XLON12/08/202416:16:2600416242192TRLO1.1.1
    504.824XLON12/08/202416:16:2600416242193TRLO1.1.1
    2024.824XLON12/08/202416:16:2700416242196TRLO1.1.1
    694.824BATE12/08/202416:16:3100416242233TRLO1.1.1
    214.824BATE12/08/202416:16:3100416242234TRLO1.1.1
    214.824XLON12/08/202416:16:3200416242248TRLO1.1.1
    2394.824XLON12/08/202416:16:3200416242249TRLO1.1.1
    174.824BATE12/08/202416:16:3200416242250TRLO1.1.1
    894.824BATE12/08/202416:16:3200416242251TRLO1.1.1
    604.824BATE12/08/202416:16:3400416242282TRLO1.1.1
    844.824BATE12/08/202416:16:3400416242284TRLO1.1.1
    244.824BATE12/08/202416:16:3400416242285TRLO1.1.1
    874.826XLON12/08/202416:18:1500416242747TRLO1.1.1
    144.826XLON12/08/202416:18:1500416242749TRLO1.1.1
    3904.826XLON12/08/202416:18:1500416242748TRLO1.1.1
    514.826XLON12/08/202416:18:2400416242785TRLO1.1.1
    264.826XLON12/08/202416:18:2900416242796TRLO1.1.1
    204.826XLON12/08/202416:18:2900416242797TRLO1.1.1
    524.826XLON12/08/202416:18:3600416242817TRLO1.1.1
    2284.824CHIX12/08/202416:18:5600416242950TRLO1.1.1
    94.824CHIX12/08/202416:18:5600416242948TRLO1.1.1
    344.824CHIX12/08/202416:18:5600416242949TRLO1.1.1
    114.824CHIX12/08/202416:18:5600416242953TRLO1.1.1
    304.824CHIX12/08/202416:18:5600416242951TRLO1.1.1
    604.824CHIX12/08/202416:18:5600416242952TRLO1.1.1
    84.824CHIX12/08/202416:18:5600416242955TRLO1.1.1
    104.824CHIX12/08/202416:18:5600416242956TRLO1.1.1
    304.824CHIX12/08/202416:18:5600416242954TRLO1.1.1
    324.824CHIX12/08/202416:18:5600416242957TRLO1.1.1
    474.820CHIX12/08/202416:18:5600416242960TRLO1.1.1
    114.824BATE12/08/202416:18:5600416242958TRLO1.1.1
    444.824BATE12/08/202416:18:5600416242959TRLO1.1.1
    3664.824BATE12/08/202416:18:5600416242961TRLO1.1.1
    144.820CHIX12/08/202416:18:5600416242964TRLO1.1.1
    264.824BATE12/08/202416:18:5600416242963TRLO1.1.1
    1204.824BATE12/08/202416:18:5600416242962TRLO1.1.1
    894.824BATE12/08/202416:18:5600416242966TRLO1.1.1
    294.824BATE12/08/202416:18:5600416242965TRLO1.1.1
    294.824BATE12/08/202416:18:5600416242968TRLO1.1.1
    354.824BATE12/08/202416:18:5600416242967TRLO1.1.1
    414.820BATE12/08/202416:18:5600416242970TRLO1.1.1
    1234.820BATE12/08/202416:18:5600416242971TRLO1.1.1
    864.824BATE12/08/202416:18:5600416242969TRLO1.1.1
    44.824AQXE12/08/202416:18:5600416242975TRLO1.1.1
    54.824AQXE12/08/202416:18:5600416242973TRLO1.1.1
    234.824AQXE12/08/202416:18:5600416242974TRLO1.1.1
    44.824AQXE12/08/202416:18:5600416242972TRLO1.1.1
    34.824AQXE12/08/202416:18:5600416242976TRLO1.1.1
    104.824AQXE12/08/202416:18:5600416242977TRLO1.1.1
    864.824XLON12/08/202416:18:5600416242979TRLO1.1.1
    1704.824XLON12/08/202416:18:5600416242978TRLO1.1.1
    724.824XLON12/08/202416:18:5600416242980TRLO1.1.1
    724.824XLON12/08/202416:18:5600416242982TRLO1.1.1
    494.824XLON12/08/202416:18:5600416242981TRLO1.1.1
    674.820XLON12/08/202416:18:5600416242985TRLO1.1.1
    2554.820XLON12/08/202416:18:5600416242986TRLO1.1.1
    134.824XLON12/08/202416:18:5600416242984TRLO1.1.1
    154.824XLON12/08/202416:18:5600416242983TRLO1.1.1
    54.820AQXE12/08/202416:18:5600416242987TRLO1.1.1
    144.820AQXE12/08/202416:18:5600416242988TRLO1.1.1
    424.822XLON12/08/202416:21:0500416244013TRLO1.1.1
    2154.822BATE12/08/202416:21:0900416244035TRLO1.1.1
    374.822BATE12/08/202416:21:1000416244047TRLO1.1.1
    784.822XLON12/08/202416:21:1000416244050TRLO1.1.1
    594.822XLON12/08/202416:21:1100416244057TRLO1.1.1
    564.822BATE12/08/202416:21:1200416244060TRLO1.1.1
    214.822CHIX12/08/202416:21:1200416244061TRLO1.1.1
    294.822XLON12/08/202416:21:1300416244063TRLO1.1.1
    434.822XLON12/08/202416:21:1300416244062TRLO1.1.1
    1454.822XLON12/08/202416:21:1400416244070TRLO1.1.1
    744.822XLON12/08/202416:21:1400416244071TRLO1.1.1
    714.824BATE12/08/202416:22:2000416244725TRLO1.1.1
    614.824BATE12/08/202416:22:2000416244723TRLO1.1.1
    874.824BATE12/08/202416:22:2000416244724TRLO1.1.1
    114.824CHIX12/08/202416:22:2000416244728TRLO1.1.1
    194.824CHIX12/08/202416:22:2000416244726TRLO1.1.1
    724.824CHIX12/08/202416:22:2000416244727TRLO1.1.1
    214.824CHIX12/08/202416:22:2000416244729TRLO1.1.1
    2584.824XLON12/08/202416:22:2000416244730TRLO1.1.1
    14.824AQXE12/08/202416:22:3200416244822TRLO1.1.1
    74.824XLON12/08/202416:22:5000416244988TRLO1.1.1
    354.824XLON12/08/202416:22:5000416244987TRLO1.1.1
    724.822XLON12/08/202416:23:0600416245160TRLO1.1.1
    504.822XLON12/08/202416:23:0600416245161TRLO1.1.1
    1154.820BATE12/08/202416:23:0600416245162TRLO1.1.1
    364.820CHIX12/08/202416:23:0600416245163TRLO1.1.1
    824.820BATE12/08/202416:23:0600416245164TRLO1.1.1
    444.820XLON12/08/202416:23:0700416245167TRLO1.1.1
    1944.820XLON12/08/202416:23:0700416245166TRLO1.1.1
    274.824XLON12/08/202416:23:1300416245216TRLO1.1.1
    164.824XLON12/08/202416:23:1300416245217TRLO1.1.1
    1484.822XLON12/08/202416:24:1100416245643TRLO1.1.1
    314.820BATE12/08/202416:24:1200416245678TRLO1.1.1
    294.820BATE12/08/202416:24:1200416245679TRLO1.1.1
    154.820CHIX12/08/202416:24:1200416245680TRLO1.1.1
    604.820CHIX12/08/202416:24:1200416245681TRLO1.1.1
    74.820CHIX12/08/202416:24:1200416245682TRLO1.1.1
    304.820BATE12/08/202416:24:1200416245684TRLO1.1.1
    154.820CHIX12/08/202416:24:1200416245683TRLO1.1.1
    804.820BATE12/08/202416:24:1200416245685TRLO1.1.1
    254.820BATE12/08/202416:24:1200416245686TRLO1.1.1
    664.820BATE12/08/202416:24:1200416245687TRLO1.1.1
    694.820XLON12/08/202416:24:1200416245688TRLO1.1.1
    414.824AQXE12/08/202416:24:1200416245691TRLO1.1.1
    44.824AQXE12/08/202416:24:1200416245692TRLO1.1.1
    154.820AQXE12/08/202416:24:1200416245693TRLO1.1.1
    94.824AQXE12/08/202416:24:1200416245694TRLO1.1.1
    64.824AQXE12/08/202416:24:1200416245695TRLO1.1.1
    64.820AQXE12/08/202416:24:1200416245698TRLO1.1.1
    44.824AQXE12/08/202416:24:1200416245697TRLO1.1.1
    124.824AQXE12/08/202416:24:1200416245696TRLO1.1.1
    414.818BATE12/08/202416:24:1200416245700TRLO1.1.1
    554.816XLON12/08/202416:25:0100416246109TRLO1.1.1
    214.816XLON12/08/202416:25:0300416246141TRLO1.1.1
    414.816XLON12/08/202416:25:0300416246140TRLO1.1.1
    154.816XLON12/08/202416:25:0600416246167TRLO1.1.1
    94.816CHIX12/08/202416:25:0700416246182TRLO1.1.1
    304.816XLON12/08/202416:25:0700416246183TRLO1.1.1
    384.816XLON12/08/202416:25:0700416246184TRLO1.1.1
    184.816CHIX12/08/202416:26:0500416246466TRLO1.1.1
    604.816CHIX12/08/202416:26:0500416246465TRLO1.1.1
    154.816CHIX12/08/202416:26:0500416246468TRLO1.1.1
    454.816BATE12/08/202416:26:0500416246467TRLO1.1.1
    304.816BATE12/08/202416:26:0500416246470TRLO1.1.1
    2014.816BATE12/08/202416:26:0500416246469TRLO1.1.1
    184.816CHIX12/08/202416:26:0500416246472TRLO1.1.1
    344.816BATE12/08/202416:26:0500416246471TRLO1.1.1
    364.816BATE12/08/202416:26:0500416246473TRLO1.1.1
    204.814XLON12/08/202416:26:0500416246476TRLO1.1.1
    1944.814XLON12/08/202416:26:0500416246475TRLO1.1.1
    44.814XLON12/08/202416:26:0500416246477TRLO1.1.1
    364.816BATE12/08/202416:26:0500416246474TRLO1.1.1
    24.814XLON12/08/202416:26:0500416246478TRLO1.1.1
    34.814XLON12/08/202416:26:0500416246479TRLO1.1.1
    644.814XLON12/08/202416:26:0500416246480TRLO1.1.1
    1454.814XLON12/08/202416:26:0500416246481TRLO1.1.1
    114.814CHIX12/08/202416:26:0500416246483TRLO1.1.1
    84.816AQXE12/08/202416:26:3200416246600TRLO1.1.1
    514.816AQXE12/08/202416:26:3200416246599TRLO1.1.1
    14.814CHIX12/08/202416:26:3200416246601TRLO1.1.1
    64.814XLON12/08/202416:26:3200416246604TRLO1.1.1
    244.814XLON12/08/202416:26:3200416246603TRLO1.1.1
    174.814XLON12/08/202416:26:3200416246602TRLO1.1.1
    1114.814XLON12/08/202416:26:3200416246607TRLO1.1.1
    164.814XLON12/08/202416:26:3200416246606TRLO1.1.1
    214.814XLON12/08/202416:26:3200416246605TRLO1.1.1
    84.816AQXE12/08/202416:26:4000416246632TRLO1.1.1
    134.816AQXE12/08/202416:26:4100416246636TRLO1.1.1
    594.814BATE12/08/202416:26:4500416246654TRLO1.1.1
    44.814AQXE12/08/202416:26:4500416246655TRLO1.1.1
    64.814AQXE12/08/202416:26:4500416246656TRLO1.1.1
    344.814BATE12/08/202416:26:4500416246657TRLO1.1.1
    24.816CHIX12/08/202416:27:2900416246842TRLO1.1.1
    14.816CHIX12/08/202416:27:3600416246859TRLO1.1.1
    1514.816XLON12/08/202416:27:3700416246861TRLO1.1.1
    134.816BATE12/08/202416:27:5100416246889TRLO1.1.1
    34.816CHIX12/08/202416:28:0700416246969TRLO1.1.1

شارك على،